Current AUD/ZWL rate: â–² 212.4891 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 197.0431 | 193.1022 | 200.9840 |
2028-01-02 | 197.0597 | 193.1185 | 201.0009 |
2028-01-03 | 196.4163 | 192.4880 | 200.3447 |
2028-01-04 | 197.0446 | 193.1037 | 200.9855 |
2028-01-05 | 197.0446 | 193.1037 | 200.9855 |
2028-01-06 | 196.4013 | 192.4733 | 200.3293 |
2028-01-07 | 195.7600 | 191.8448 | 199.6752 |
2028-01-08 | 196.3862 | 192.4585 | 200.3140 |
2028-01-09 | 195.7450 | 191.8301 | 199.6599 |
2028-01-10 | 195.1059 | 191.2038 | 199.0081 |
2028-01-11 | 194.4689 | 190.5796 | 198.3583 |
2028-01-12 | 194.5011 | 190.6111 | 198.3911 |
2028-01-13 | 194.0073 | 190.1271 | 197.8874 |
2028-01-14 | 194.3338 | 190.4471 | 198.2204 |
2028-01-15 | 193.6993 | 189.8253 | 197.5733 |
2028-01-16 | 194.3189 | 190.4325 | 198.2053 |
2028-01-17 | 194.9405 | 191.0416 | 198.8393 |
2028-01-18 | 195.5640 | 191.6527 | 199.4753 |
2028-01-19 | 195.6262 | 191.7137 | 199.5388 |
2028-01-20 | 195.7663 | 191.8509 | 199.6816 |
2028-01-21 | 196.3925 | 192.4646 | 200.3203 |
2028-01-22 | 197.0207 | 193.0803 | 200.9611 |
2028-01-23 | 196.3774 | 192.4499 | 200.3050 |
2028-01-24 | 195.7363 | 191.8215 | 199.6510 |
2028-01-25 | 196.3624 | 192.4351 | 200.2896 |
2028-01-26 | 196.1692 | 192.2459 | 200.0926 |
2028-01-27 | 196.1692 | 192.2459 | 200.0926 |
2028-01-28 | 195.6686 | 191.7552 | 199.5820 |
2028-01-29 | 196.2945 | 192.3686 | 200.2204 |
2028-01-30 | 195.9333 | 192.0147 | 199.8520 |
2028-01-31 | 196.0083 | 192.0882 | 199.9285 |
2028 February | |||
2028-02-01 | 196.2302 | 192.3056 | 200.1548 |
2028-02-02 | 196.8579 | 192.9208 | 200.7951 |
2028-02-03 | 196.8579 | 192.9208 | 200.7951 |
2028-02-04 | 197.4855 | 193.5358 | 201.4352 |
2028-02-05 | 197.2854 | 193.3397 | 201.2311 |
2028-02-06 | 197.9165 | 193.9582 | 201.8748 |
2028-02-07 | 197.2703 | 193.3249 | 201.2157 |
2028-02-08 | 196.6262 | 192.6937 | 200.5587 |
2028-02-09 | 196.8820 | 192.9443 | 200.8196 |
2028-02-10 | 196.8820 | 192.9443 | 200.8196 |
2028-02-11 | 197.4571 | 193.5080 | 201.4063 |
2028-02-12 | 196.8124 | 192.8762 | 200.7487 |
2028-02-13 | 197.4420 | 193.4931 | 201.3908 |
2028-02-14 | 196.7973 | 192.8614 | 200.7333 |
2028-02-15 | 196.1955 | 192.2716 | 200.1194 |
2028-02-16 | 196.0839 | 192.1623 | 200.0056 |
2028-02-17 | 196.0839 | 192.1623 | 200.0056 |
2028-02-18 | 195.7784 | 191.8628 | 199.6940 |
2028-02-19 | 196.4047 | 192.4766 | 200.3327 |
2028-02-20 | 196.4705 | 192.5411 | 200.4000 |
2028-02-21 | 196.4279 | 192.4993 | 200.3564 |
2028-02-22 | 196.2023 | 192.2782 | 200.1263 |
2028-02-23 | 196.8299 | 192.8933 | 200.7665 |
2028-02-24 | 196.8299 | 192.8933 | 200.7665 |
2028-02-25 | 197.4595 | 193.5103 | 201.4087 |
2028-02-26 | 196.8148 | 192.8785 | 200.7511 |
2028-02-27 | 196.1722 | 192.2488 | 200.0957 |
2028-02-28 | 195.6389 | 191.7261 | 199.5517 |
2028-02-29 | 195.8278 | 191.9113 | 199.7444 |
2028 March | |||
2028-03-01 | 195.9863 | 192.0666 | 199.9060 |
2028-03-02 | 195.9863 | 192.0666 | 199.9060 |
2028-03-03 | 196.5318 | 192.6012 | 200.4625 |
2028-03-04 | 197.0531 | 193.1120 | 200.9941 |
2028-03-05 | 197.0225 | 193.0820 | 200.9629 |
2028-03-06 | 197.6527 | 193.6996 | 201.6058 |
2028-03-07 | 197.9933 | 194.0334 | 201.9532 |
2028-03-08 | 197.8689 | 193.9115 | 201.8263 |
2028-03-09 | 197.8689 | 193.9115 | 201.8263 |
2028-03-10 | 198.3563 | 194.3892 | 202.3234 |
2028-03-11 | 198.7521 | 194.7771 | 202.7272 |
2028-03-12 | 198.3501 | 194.3831 | 202.3171 |
2028-03-13 | 197.9207 | 193.9623 | 201.8791 |
2028-03-14 | 197.3542 | 193.4071 | 201.3013 |
2028-03-15 | 197.8994 | 193.9414 | 201.8574 |
2028-03-16 | 197.8994 | 193.9414 | 201.8574 |
2028-03-17 | 197.2598 | 193.3146 | 201.2050 |
2028-03-18 | 197.8908 | 193.9330 | 201.8486 |
2028-03-19 | 197.2447 | 193.2998 | 201.1896 |
2028-03-20 | 197.1627 | 193.2194 | 201.1059 |
2028-03-21 | 197.2083 | 193.2641 | 201.1524 |
2028-03-22 | 197.0715 | 193.1301 | 201.0130 |
2028-03-23 | 197.0715 | 193.1301 | 201.0130 |
2028-03-24 | 196.4281 | 192.4996 | 200.3567 |
2028-03-25 | 197.0564 | 193.1153 | 200.9976 |
2028-03-26 | 197.3910 | 193.4431 | 201.3388 |
2028-03-27 | 198.0224 | 194.0619 | 201.9828 |
2028-03-28 | 198.6558 | 194.6827 | 202.6289 |
2028-03-29 | 198.2140 | 194.2497 | 202.1783 |
2028-03-30 | 198.4264 | 194.4579 | 202.3950 |
2028-03-31 | 198.3172 | 194.3509 | 202.2836 |
2028 April | |||
2028-04-01 | 198.9516 | 194.9725 | 202.9306 |
2028-04-02 | 199.2392 | 195.2544 | 203.2240 |
2028-04-03 | 198.9061 | 194.9280 | 202.8843 |
2028-04-04 | 198.9743 | 194.9948 | 202.9538 |
2028-04-05 | 198.3246 | 194.3582 | 202.2911 |
2028-04-06 | 198.3246 | 194.3582 | 202.2911 |
2028-04-07 | 197.6771 | 193.7236 | 201.6307 |
2028-04-08 | 197.5891 | 193.6373 | 201.5408 |
2028-04-09 | 197.9772 | 194.0176 | 201.9367 |
2028-04-10 | 198.6104 | 194.6382 | 202.5826 |
2028-04-11 | 198.4701 | 194.5007 | 202.4395 |
2028-04-12 | 198.5908 | 194.6190 | 202.5626 |
2028-04-13 | 198.0070 | 194.0469 | 201.9671 |
2028-04-14 | 197.5260 | 193.5755 | 201.4766 |
2028-04-15 | 196.8835 | 192.9459 | 200.8212 |
2028-04-16 | 196.2407 | 192.3159 | 200.1655 |
2028-04-17 | 196.7083 | 192.7741 | 200.6424 |
2028-04-18 | 197.3375 | 193.3907 | 201.2842 |
2028-04-19 | 197.3375 | 193.3907 | 201.2842 |
2028-04-20 | 196.6932 | 192.7593 | 200.6271 |
2028-04-21 | 196.9644 | 193.0251 | 200.9037 |
2028-04-22 | 197.5944 | 193.6425 | 201.5463 |
2028-04-23 | 198.2265 | 194.2620 | 202.1910 |
2028-04-24 | 197.5793 | 193.6277 | 201.5309 |
2028-04-25 | 198.2113 | 194.2471 | 202.1755 |
2028-04-26 | 198.2113 | 194.2471 | 202.1755 |
2028-04-27 | 197.5642 | 193.6129 | 201.5154 |
2028-04-28 | 196.9191 | 192.9807 | 200.8575 |
2028-04-29 | 196.6299 | 192.6973 | 200.5625 |
2028-04-30 | 195.9879 | 192.0682 | 199.9077 |
2028 May | |||
2028-05-01 | 195.3968 | 191.4889 | 199.3048 |
2028-05-02 | 196.0219 | 192.1014 | 199.9423 |
2028-05-03 | 196.0219 | 192.1014 | 199.9423 |
2028-05-04 | 196.5990 | 192.6670 | 200.5310 |
2028-05-05 | 195.9571 | 192.0380 | 199.8763 |
2028-05-06 | 196.5839 | 192.6523 | 200.5156 |
2028-05-07 | 197.2128 | 193.2685 | 201.1570 |
2028-05-08 | 197.4928 | 193.5430 | 201.4427 |
2028-05-09 | 197.5761 | 193.6245 | 201.5276 |
2028-05-10 | 197.5458 | 193.5949 | 201.4967 |
2028-05-11 | 197.5737 | 193.6222 | 201.5252 |
2028-05-12 | 197.3354 | 193.3887 | 201.2821 |
2028-05-13 | 197.6063 | 193.6542 | 201.5585 |
2028-05-14 | 198.1816 | 194.2180 | 202.1453 |
2028-05-15 | 197.5346 | 193.5839 | 201.4853 |
2028-05-16 | 197.6027 | 193.6507 | 201.5548 |
2028-05-17 | 197.6027 | 193.6507 | 201.5548 |
2028-05-18 | 198.0905 | 194.1287 | 202.0523 |
2028-05-19 | 197.4437 | 193.4949 | 201.3926 |
2028-05-20 | 196.7991 | 192.8631 | 200.7351 |
2028-05-21 | 196.3313 | 192.4047 | 200.2579 |
2028-05-22 | 196.3802 | 192.4526 | 200.3078 |
2028-05-23 | 197.0084 | 193.0682 | 200.9486 |
2028-05-24 | 196.3652 | 192.4379 | 200.2925 |
2028-05-25 | 196.9739 | 193.0344 | 200.9134 |
2028-05-26 | 196.5094 | 192.5792 | 200.4396 |
2028-05-27 | 196.8866 | 192.9488 | 200.8243 |
2028-05-28 | 197.5164 | 193.5660 | 201.4667 |
2028-05-29 | 198.1482 | 194.1852 | 202.1111 |
2028-05-30 | 198.2094 | 194.2452 | 202.1736 |
2028-05-31 | 198.2421 | 194.2773 | 202.2070 |
2028 June | |||
2028-06-01 | 198.4240 | 194.4555 | 202.3925 |
2028-06-02 | 198.2012 | 194.2372 | 202.1652 |
2028-06-03 | 197.6056 | 193.6534 | 201.5577 |
2028-06-04 | 198.0375 | 194.0768 | 201.9983 |
2028-06-05 | 197.9724 | 194.0129 | 201.9318 |
2028-06-06 | 198.6056 | 194.6335 | 202.5777 |
2028-06-07 | 198.4844 | 194.5147 | 202.4541 |
2028-06-08 | 198.7072 | 194.7330 | 202.6813 |
2028-06-09 | 199.3428 | 195.3559 | 203.3296 |
2028-06-10 | 199.4817 | 195.4921 | 203.4713 |
2028-06-11 | 199.6750 | 195.6815 | 203.6685 |
2028-06-12 | 200.3137 | 196.3074 | 204.3200 |
2028-06-13 | 199.6597 | 195.6665 | 203.6529 |
2028-06-14 | 199.6597 | 195.6665 | 203.6529 |
2028-06-15 | 200.2983 | 196.2924 | 204.3043 |
2028-06-16 | 200.4306 | 196.4220 | 204.4392 |
2028-06-17 | 200.6907 | 196.6769 | 204.7045 |
2028-06-18 | 200.0355 | 196.0347 | 204.0362 |
2028-06-19 | 199.3823 | 195.3947 | 203.3700 |
2028-06-20 | 198.8162 | 194.8399 | 202.7925 |
2028-06-21 | 198.8162 | 194.8399 | 202.7925 |
2028-06-22 | 198.8162 | 194.8399 | 202.7925 |
2028-06-23 | 199.2924 | 195.3065 | 203.2782 |
2028-06-24 | 198.6940 | 194.7201 | 202.6679 |
2028-06-25 | 198.0453 | 194.0844 | 202.0062 |
2028-06-26 | 197.6016 | 193.6495 | 201.5536 |
2028-06-27 | 196.9564 | 193.0173 | 200.8955 |
2028-06-28 | 196.9001 | 192.9621 | 200.8381 |
2028-06-29 | 196.2572 | 192.3320 | 200.1823 |
2028-06-30 | 196.2733 | 192.3478 | 200.1988 |
2028 July | |||
2028-07-01 | 196.2528 | 192.3278 | 200.1779 |
2028-07-02 | 196.8806 | 192.9430 | 200.8182 |
2028-07-03 | 196.8806 | 192.9430 | 200.8182 |
2028-07-04 | 196.2521 | 192.3270 | 200.1771 |
2028-07-05 | 195.6806 | 191.7670 | 199.5942 |
2028-07-06 | 195.5391 | 191.6283 | 199.4499 |
2028-07-07 | 195.5391 | 191.6283 | 199.4499 |
2028-07-08 | 194.9007 | 191.0027 | 198.7987 |
2028-07-09 | 194.3443 | 190.4574 | 198.2312 |
2028-07-10 | 193.7098 | 189.8356 | 197.5840 |
2028-07-11 | 193.0773 | 189.2158 | 196.9388 |
2028-07-12 | 193.6949 | 189.8210 | 197.5688 |
2028-07-13 | 194.3145 | 190.4282 | 198.2008 |
2028-07-14 | 193.6801 | 189.8065 | 197.5537 |
2028-07-15 | 193.0477 | 189.1868 | 196.9087 |
2028-07-16 | 192.4174 | 188.5691 | 196.2658 |
2028-07-17 | 191.7892 | 187.9534 | 195.6250 |
2028-07-18 | 191.6814 | 187.8478 | 195.5151 |
2028-07-19 | 191.7124 | 187.8781 | 195.5466 |
2028-07-20 | 192.1183 | 188.2759 | 195.9607 |
2028-07-21 | 192.7328 | 188.8782 | 196.5875 |
2028-07-22 | 193.3494 | 189.4824 | 197.2163 |
2028-07-23 | 193.9484 | 190.0694 | 197.8273 |
2028-07-24 | 193.3151 | 189.4488 | 197.1814 |
2028-07-25 | 192.6840 | 188.8303 | 196.5377 |
2028-07-26 | 192.0549 | 188.2138 | 195.8960 |
2028-07-27 | 192.6692 | 188.8158 | 196.5226 |
2028-07-28 | 192.8614 | 189.0042 | 196.7187 |
2028-07-29 | 192.9337 | 189.0751 | 196.7924 |
2028-07-30 | 193.0460 | 189.1851 | 196.9069 |
2028-07-31 | 193.5505 | 189.6795 | 197.4215 |
2028 August | |||
2028-08-01 | 193.6520 | 189.7789 | 197.5250 |
2028-08-02 | 194.2714 | 190.3860 | 198.1568 |
2028-08-03 | 194.8928 | 190.9950 | 198.7907 |
2028-08-04 | 194.9913 | 191.0915 | 198.8911 |
2028-08-05 | 195.1290 | 191.2264 | 199.0316 |
2028-08-06 | 195.7532 | 191.8381 | 199.6682 |
2028-08-07 | 195.1141 | 191.2118 | 199.0163 |
2028-08-08 | 195.1755 | 191.2719 | 199.0790 |
2028-08-09 | 195.7619 | 191.8467 | 199.6771 |
2028-08-10 | 195.1227 | 191.2203 | 199.0252 |
2028-08-11 | 194.4857 | 190.5960 | 198.3754 |
2028-08-12 | 193.8507 | 189.9737 | 197.7277 |
2028-08-13 | 193.2178 | 189.3534 | 197.0821 |
2028-08-14 | 192.9900 | 189.1302 | 196.8498 |
2028-08-15 | 192.9900 | 189.1302 | 196.8498 |
2028-08-16 | 193.3194 | 189.4530 | 197.1858 |
2028-08-17 | 192.8344 | 188.9778 | 196.6911 |
2028-08-18 | 193.4513 | 189.5822 | 197.3203 |
2028-08-19 | 194.0701 | 190.1887 | 197.9515 |
2028-08-20 | 193.4364 | 189.5677 | 197.3052 |
2028-08-21 | 192.9606 | 189.1014 | 196.8198 |
2028-08-22 | 192.9606 | 189.1014 | 196.8198 |
2028-08-23 | 193.5779 | 189.7063 | 197.4494 |
2028-08-24 | 192.9458 | 189.0869 | 196.8048 |
2028-08-25 | 193.4118 | 189.5436 | 197.2801 |
2028-08-26 | 194.0305 | 190.1499 | 197.9111 |
2028-08-27 | 193.3970 | 189.5291 | 197.2649 |
2028-08-28 | 194.0156 | 190.1353 | 197.8959 |
2028-08-29 | 194.1415 | 190.2587 | 198.0244 |
2028-08-30 | 194.1293 | 190.2467 | 198.0119 |
2028-08-31 | 194.7503 | 190.8553 | 198.6453 |
2028 September | |||
2028-09-01 | 194.3803 | 190.4927 | 198.2679 |
2028-09-02 | 193.9248 | 190.0463 | 197.8033 |
2028-09-03 | 193.2916 | 189.4258 | 197.1574 |
2028-09-04 | 192.7115 | 188.8572 | 196.5657 |
2028-09-05 | 192.9229 | 189.0645 | 196.7814 |
2028-09-06 | 192.7970 | 188.9411 | 196.6530 |
2028-09-07 | 193.2056 | 189.3415 | 197.0697 |
2028-09-08 | 193.8236 | 189.9471 | 197.7001 |
2028-09-09 | 193.8400 | 189.9632 | 197.7168 |
2028-09-10 | 193.2071 | 189.3429 | 197.0712 |
2028-09-11 | 193.8251 | 189.9486 | 197.7016 |
2028-09-12 | 193.8251 | 189.9486 | 197.7016 |
2028-09-13 | 193.1923 | 189.3284 | 197.0561 |
2028-09-14 | 192.5615 | 188.7103 | 196.4127 |
2028-09-15 | 193.1775 | 189.3139 | 197.0410 |
2028-09-16 | 192.5468 | 188.6958 | 196.3977 |
2028-09-17 | 191.9181 | 188.0797 | 195.7565 |
2028-09-18 | 191.2915 | 187.4657 | 195.1173 |
2028-09-19 | 191.3232 | 187.4967 | 195.1496 |
2028-09-20 | 190.8374 | 187.0206 | 194.6541 |
2028-09-21 | 191.1585 | 187.3354 | 194.9817 |
2028-09-22 | 190.5344 | 186.7237 | 194.3451 |
2028-09-23 | 191.1439 | 187.3210 | 194.9668 |
2028-09-24 | 191.7553 | 187.9202 | 195.5904 |
2028-09-25 | 192.3687 | 188.5213 | 196.2161 |
2028-09-26 | 192.4299 | 188.5813 | 196.2785 |
2028-09-27 | 192.5676 | 188.7163 | 196.4190 |
2028-09-28 | 193.1836 | 189.3199 | 197.0473 |
2028-09-29 | 193.8016 | 189.9255 | 197.6776 |
2028-09-30 | 193.1688 | 189.3054 | 197.0322 |
2028 October | |||
2028-10-01 | 192.5381 | 188.6874 | 196.3889 |
2028-10-02 | 193.1540 | 189.2909 | 197.0171 |
2028-10-03 | 192.9640 | 189.1047 | 196.8233 |
2028-10-04 | 192.9640 | 189.1047 | 196.8233 |
2028-10-05 | 192.4716 | 188.6221 | 196.3210 |
2028-10-06 | 193.0872 | 189.2255 | 196.9490 |
2028-10-07 | 192.7320 | 188.8773 | 196.5866 |
2028-10-08 | 192.8057 | 188.9496 | 196.6619 |
2028-10-09 | 193.0240 | 189.1635 | 196.8845 |
2028-10-10 | 193.6414 | 189.7686 | 197.5143 |
2028-10-11 | 193.6414 | 189.7686 | 197.5143 |
2028-10-12 | 194.2588 | 190.3736 | 198.1440 |
2028-10-13 | 194.0620 | 190.1807 | 197.9432 |
2028-10-14 | 194.6827 | 190.7891 | 198.5764 |
2028-10-15 | 194.0471 | 190.1661 | 197.9280 |
2028-10-16 | 193.4135 | 189.5453 | 197.2818 |
2028-10-17 | 193.6651 | 189.7918 | 197.5384 |
2028-10-18 | 193.6651 | 189.7918 | 197.5384 |
2028-10-19 | 194.2309 | 190.3462 | 198.1155 |
2028-10-20 | 193.5967 | 189.7248 | 197.4686 |
2028-10-21 | 194.2160 | 190.3316 | 198.1003 |
2028-10-22 | 193.5819 | 189.7102 | 197.4535 |
2028-10-23 | 192.9898 | 189.1300 | 196.8496 |
2028-10-24 | 192.8801 | 189.0225 | 196.7377 |
2028-10-25 | 192.8801 | 189.0225 | 196.7377 |
2028-10-26 | 192.5796 | 188.7280 | 196.4312 |
2028-10-27 | 193.1956 | 189.3317 | 197.0595 |
2028-10-28 | 193.2604 | 189.3952 | 197.1256 |
2028-10-29 | 193.2184 | 189.3541 | 197.0828 |
2028-10-30 | 192.9965 | 189.1366 | 196.8565 |
2028-10-31 | 193.6139 | 189.7416 | 197.4862 |
2028 November | |||
2028-11-01 | 193.6139 | 189.7416 | 197.4862 |
2028-11-02 | 194.2332 | 190.3485 | 198.1179 |
2028-11-03 | 193.5990 | 189.7271 | 197.4710 |
2028-11-04 | 192.9669 | 189.1076 | 196.8263 |
2028-11-05 | 192.4423 | 188.5935 | 196.2912 |
2028-11-06 | 192.6282 | 188.7756 | 196.4808 |
2028-11-07 | 192.7841 | 188.9284 | 196.6397 |
2028-11-08 | 192.7841 | 188.9284 | 196.6397 |
2028-11-09 | 193.3207 | 189.4543 | 197.1871 |
2028-11-10 | 193.8334 | 189.9567 | 197.7101 |
2028-11-11 | 193.8033 | 189.9272 | 197.6794 |
2028-11-12 | 194.4232 | 190.5348 | 198.3117 |
2028-11-13 | 194.7583 | 190.8631 | 198.6535 |
2028-11-14 | 194.6359 | 190.7432 | 198.5286 |
2028-11-15 | 194.6359 | 190.7432 | 198.5286 |
2028-11-16 | 195.1154 | 191.2131 | 199.0177 |
2028-11-17 | 195.5047 | 191.5946 | 199.4148 |
2028-11-18 | 195.1093 | 191.2071 | 199.0115 |
2028-11-19 | 194.6869 | 190.7931 | 198.5806 |
2028-11-20 | 194.1297 | 190.2471 | 198.0122 |
2028-11-21 | 194.6659 | 190.7726 | 198.5592 |
2028-11-22 | 194.6659 | 190.7726 | 198.5592 |
2028-11-23 | 194.0368 | 190.1560 | 197.9175 |
2028-11-24 | 194.6575 | 190.7643 | 198.5506 |
2028-11-25 | 194.0219 | 190.1415 | 197.9024 |
2028-11-26 | 193.9412 | 190.0624 | 197.8200 |
2028-11-27 | 193.9861 | 190.1063 | 197.8658 |
2028-11-28 | 193.8516 | 189.9746 | 197.7286 |
2028-11-29 | 193.8516 | 189.9746 | 197.7286 |
2028-11-30 | 193.2187 | 189.3543 | 197.0830 |
2028 December | |||
2028-12-01 | 193.8367 | 189.9600 | 197.7135 |
2028-12-02 | 194.1658 | 190.2825 | 198.0491 |
2028-12-03 | 194.7869 | 190.8911 | 198.6826 |
2028-12-04 | 195.4100 | 191.5018 | 199.3182 |
2028-12-05 | 194.9754 | 191.0759 | 198.8749 |
2028-12-06 | 195.1843 | 191.2807 | 199.0880 |
2028-12-07 | 195.0769 | 191.1754 | 198.9784 |
2028-12-08 | 195.7009 | 191.7869 | 199.6149 |
2028-12-09 | 195.9838 | 192.0642 | 199.9035 |
2028-12-10 | 195.6562 | 191.7431 | 199.5693 |
2028-12-11 | 195.7232 | 191.8088 | 199.6377 |
2028-12-12 | 195.0842 | 191.1825 | 198.9859 |
2028-12-13 | 195.0842 | 191.1825 | 198.9859 |
2028-12-14 | 194.4473 | 190.5583 | 198.3362 |
2028-12-15 | 194.3606 | 190.4734 | 198.2479 |
2028-12-16 | 194.7424 | 190.8476 | 198.6372 |
2028-12-17 | 195.3653 | 191.4580 | 199.2726 |
2028-12-18 | 195.2273 | 191.3228 | 199.1319 |
2028-12-19 | 195.3460 | 191.4391 | 199.2529 |
2028-12-20 | 194.7718 | 190.8763 | 198.6672 |
2028-12-21 | 194.2987 | 190.4127 | 198.1846 |
2028-12-22 | 193.6667 | 189.7933 | 197.5400 |
2028-12-23 | 193.0343 | 189.1737 | 196.8950 |
2028-12-24 | 193.4942 | 189.6244 | 197.3641 |
2028-12-25 | 194.1132 | 190.2309 | 197.9955 |
2028-12-26 | 194.1132 | 190.2309 | 197.9955 |
2028-12-27 | 193.4794 | 189.6098 | 197.3490 |
2028-12-28 | 193.7462 | 189.8713 | 197.6211 |
2028-12-29 | 194.3659 | 190.4786 | 198.2533 |
2028-12-30 | 194.9877 | 191.0879 | 198.8874 |
2028-12-31 | 194.3510 | 190.4640 | 198.2381 |