Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 197.0431 193.1022 200.9840
2028-01-02 197.0597 193.1185 201.0009
2028-01-03 196.4163 192.4880 200.3447
2028-01-04 197.0446 193.1037 200.9855
2028-01-05 197.0446 193.1037 200.9855
2028-01-06 196.4013 192.4733 200.3293
2028-01-07 195.7600 191.8448 199.6752
2028-01-08 196.3862 192.4585 200.3140
2028-01-09 195.7450 191.8301 199.6599
2028-01-10 195.1059 191.2038 199.0081
2028-01-11 194.4689 190.5796 198.3583
2028-01-12 194.5011 190.6111 198.3911
2028-01-13 194.0073 190.1271 197.8874
2028-01-14 194.3338 190.4471 198.2204
2028-01-15 193.6993 189.8253 197.5733
2028-01-16 194.3189 190.4325 198.2053
2028-01-17 194.9405 191.0416 198.8393
2028-01-18 195.5640 191.6527 199.4753
2028-01-19 195.6262 191.7137 199.5388
2028-01-20 195.7663 191.8509 199.6816
2028-01-21 196.3925 192.4646 200.3203
2028-01-22 197.0207 193.0803 200.9611
2028-01-23 196.3774 192.4499 200.3050
2028-01-24 195.7363 191.8215 199.6510
2028-01-25 196.3624 192.4351 200.2896
2028-01-26 196.1692 192.2459 200.0926
2028-01-27 196.1692 192.2459 200.0926
2028-01-28 195.6686 191.7552 199.5820
2028-01-29 196.2945 192.3686 200.2204
2028-01-30 195.9333 192.0147 199.8520
2028-01-31 196.0083 192.0882 199.9285
2028 February
2028-02-01 196.2302 192.3056 200.1548
2028-02-02 196.8579 192.9208 200.7951
2028-02-03 196.8579 192.9208 200.7951
2028-02-04 197.4855 193.5358 201.4352
2028-02-05 197.2854 193.3397 201.2311
2028-02-06 197.9165 193.9582 201.8748
2028-02-07 197.2703 193.3249 201.2157
2028-02-08 196.6262 192.6937 200.5587
2028-02-09 196.8820 192.9443 200.8196
2028-02-10 196.8820 192.9443 200.8196
2028-02-11 197.4571 193.5080 201.4063
2028-02-12 196.8124 192.8762 200.7487
2028-02-13 197.4420 193.4931 201.3908
2028-02-14 196.7973 192.8614 200.7333
2028-02-15 196.1955 192.2716 200.1194
2028-02-16 196.0839 192.1623 200.0056
2028-02-17 196.0839 192.1623 200.0056
2028-02-18 195.7784 191.8628 199.6940
2028-02-19 196.4047 192.4766 200.3327
2028-02-20 196.4705 192.5411 200.4000
2028-02-21 196.4279 192.4993 200.3564
2028-02-22 196.2023 192.2782 200.1263
2028-02-23 196.8299 192.8933 200.7665
2028-02-24 196.8299 192.8933 200.7665
2028-02-25 197.4595 193.5103 201.4087
2028-02-26 196.8148 192.8785 200.7511
2028-02-27 196.1722 192.2488 200.0957
2028-02-28 195.6389 191.7261 199.5517
2028-02-29 195.8278 191.9113 199.7444
2028 March
2028-03-01 195.9863 192.0666 199.9060
2028-03-02 195.9863 192.0666 199.9060
2028-03-03 196.5318 192.6012 200.4625
2028-03-04 197.0531 193.1120 200.9941
2028-03-05 197.0225 193.0820 200.9629
2028-03-06 197.6527 193.6996 201.6058
2028-03-07 197.9933 194.0334 201.9532
2028-03-08 197.8689 193.9115 201.8263
2028-03-09 197.8689 193.9115 201.8263
2028-03-10 198.3563 194.3892 202.3234
2028-03-11 198.7521 194.7771 202.7272
2028-03-12 198.3501 194.3831 202.3171
2028-03-13 197.9207 193.9623 201.8791
2028-03-14 197.3542 193.4071 201.3013
2028-03-15 197.8994 193.9414 201.8574
2028-03-16 197.8994 193.9414 201.8574
2028-03-17 197.2598 193.3146 201.2050
2028-03-18 197.8908 193.9330 201.8486
2028-03-19 197.2447 193.2998 201.1896
2028-03-20 197.1627 193.2194 201.1059
2028-03-21 197.2083 193.2641 201.1524
2028-03-22 197.0715 193.1301 201.0130
2028-03-23 197.0715 193.1301 201.0130
2028-03-24 196.4281 192.4996 200.3567
2028-03-25 197.0564 193.1153 200.9976
2028-03-26 197.3910 193.4431 201.3388
2028-03-27 198.0224 194.0619 201.9828
2028-03-28 198.6558 194.6827 202.6289
2028-03-29 198.2140 194.2497 202.1783
2028-03-30 198.4264 194.4579 202.3950
2028-03-31 198.3172 194.3509 202.2836
2028 April
2028-04-01 198.9516 194.9725 202.9306
2028-04-02 199.2392 195.2544 203.2240
2028-04-03 198.9061 194.9280 202.8843
2028-04-04 198.9743 194.9948 202.9538
2028-04-05 198.3246 194.3582 202.2911
2028-04-06 198.3246 194.3582 202.2911
2028-04-07 197.6771 193.7236 201.6307
2028-04-08 197.5891 193.6373 201.5408
2028-04-09 197.9772 194.0176 201.9367
2028-04-10 198.6104 194.6382 202.5826
2028-04-11 198.4701 194.5007 202.4395
2028-04-12 198.5908 194.6190 202.5626
2028-04-13 198.0070 194.0469 201.9671
2028-04-14 197.5260 193.5755 201.4766
2028-04-15 196.8835 192.9459 200.8212
2028-04-16 196.2407 192.3159 200.1655
2028-04-17 196.7083 192.7741 200.6424
2028-04-18 197.3375 193.3907 201.2842
2028-04-19 197.3375 193.3907 201.2842
2028-04-20 196.6932 192.7593 200.6271
2028-04-21 196.9644 193.0251 200.9037
2028-04-22 197.5944 193.6425 201.5463
2028-04-23 198.2265 194.2620 202.1910
2028-04-24 197.5793 193.6277 201.5309
2028-04-25 198.2113 194.2471 202.1755
2028-04-26 198.2113 194.2471 202.1755
2028-04-27 197.5642 193.6129 201.5154
2028-04-28 196.9191 192.9807 200.8575
2028-04-29 196.6299 192.6973 200.5625
2028-04-30 195.9879 192.0682 199.9077
2028 May
2028-05-01 195.3968 191.4889 199.3048
2028-05-02 196.0219 192.1014 199.9423
2028-05-03 196.0219 192.1014 199.9423
2028-05-04 196.5990 192.6670 200.5310
2028-05-05 195.9571 192.0380 199.8763
2028-05-06 196.5839 192.6523 200.5156
2028-05-07 197.2128 193.2685 201.1570
2028-05-08 197.4928 193.5430 201.4427
2028-05-09 197.5761 193.6245 201.5276
2028-05-10 197.5458 193.5949 201.4967
2028-05-11 197.5737 193.6222 201.5252
2028-05-12 197.3354 193.3887 201.2821
2028-05-13 197.6063 193.6542 201.5585
2028-05-14 198.1816 194.2180 202.1453
2028-05-15 197.5346 193.5839 201.4853
2028-05-16 197.6027 193.6507 201.5548
2028-05-17 197.6027 193.6507 201.5548
2028-05-18 198.0905 194.1287 202.0523
2028-05-19 197.4437 193.4949 201.3926
2028-05-20 196.7991 192.8631 200.7351
2028-05-21 196.3313 192.4047 200.2579
2028-05-22 196.3802 192.4526 200.3078
2028-05-23 197.0084 193.0682 200.9486
2028-05-24 196.3652 192.4379 200.2925
2028-05-25 196.9739 193.0344 200.9134
2028-05-26 196.5094 192.5792 200.4396
2028-05-27 196.8866 192.9488 200.8243
2028-05-28 197.5164 193.5660 201.4667
2028-05-29 198.1482 194.1852 202.1111
2028-05-30 198.2094 194.2452 202.1736
2028-05-31 198.2421 194.2773 202.2070
2028 June
2028-06-01 198.4240 194.4555 202.3925
2028-06-02 198.2012 194.2372 202.1652
2028-06-03 197.6056 193.6534 201.5577
2028-06-04 198.0375 194.0768 201.9983
2028-06-05 197.9724 194.0129 201.9318
2028-06-06 198.6056 194.6335 202.5777
2028-06-07 198.4844 194.5147 202.4541
2028-06-08 198.7072 194.7330 202.6813
2028-06-09 199.3428 195.3559 203.3296
2028-06-10 199.4817 195.4921 203.4713
2028-06-11 199.6750 195.6815 203.6685
2028-06-12 200.3137 196.3074 204.3200
2028-06-13 199.6597 195.6665 203.6529
2028-06-14 199.6597 195.6665 203.6529
2028-06-15 200.2983 196.2924 204.3043
2028-06-16 200.4306 196.4220 204.4392
2028-06-17 200.6907 196.6769 204.7045
2028-06-18 200.0355 196.0347 204.0362
2028-06-19 199.3823 195.3947 203.3700
2028-06-20 198.8162 194.8399 202.7925
2028-06-21 198.8162 194.8399 202.7925
2028-06-22 198.8162 194.8399 202.7925
2028-06-23 199.2924 195.3065 203.2782
2028-06-24 198.6940 194.7201 202.6679
2028-06-25 198.0453 194.0844 202.0062
2028-06-26 197.6016 193.6495 201.5536
2028-06-27 196.9564 193.0173 200.8955
2028-06-28 196.9001 192.9621 200.8381
2028-06-29 196.2572 192.3320 200.1823
2028-06-30 196.2733 192.3478 200.1988
2028 July
2028-07-01 196.2528 192.3278 200.1779
2028-07-02 196.8806 192.9430 200.8182
2028-07-03 196.8806 192.9430 200.8182
2028-07-04 196.2521 192.3270 200.1771
2028-07-05 195.6806 191.7670 199.5942
2028-07-06 195.5391 191.6283 199.4499
2028-07-07 195.5391 191.6283 199.4499
2028-07-08 194.9007 191.0027 198.7987
2028-07-09 194.3443 190.4574 198.2312
2028-07-10 193.7098 189.8356 197.5840
2028-07-11 193.0773 189.2158 196.9388
2028-07-12 193.6949 189.8210 197.5688
2028-07-13 194.3145 190.4282 198.2008
2028-07-14 193.6801 189.8065 197.5537
2028-07-15 193.0477 189.1868 196.9087
2028-07-16 192.4174 188.5691 196.2658
2028-07-17 191.7892 187.9534 195.6250
2028-07-18 191.6814 187.8478 195.5151
2028-07-19 191.7124 187.8781 195.5466
2028-07-20 192.1183 188.2759 195.9607
2028-07-21 192.7328 188.8782 196.5875
2028-07-22 193.3494 189.4824 197.2163
2028-07-23 193.9484 190.0694 197.8273
2028-07-24 193.3151 189.4488 197.1814
2028-07-25 192.6840 188.8303 196.5377
2028-07-26 192.0549 188.2138 195.8960
2028-07-27 192.6692 188.8158 196.5226
2028-07-28 192.8614 189.0042 196.7187
2028-07-29 192.9337 189.0751 196.7924
2028-07-30 193.0460 189.1851 196.9069
2028-07-31 193.5505 189.6795 197.4215
2028 August
2028-08-01 193.6520 189.7789 197.5250
2028-08-02 194.2714 190.3860 198.1568
2028-08-03 194.8928 190.9950 198.7907
2028-08-04 194.9913 191.0915 198.8911
2028-08-05 195.1290 191.2264 199.0316
2028-08-06 195.7532 191.8381 199.6682
2028-08-07 195.1141 191.2118 199.0163
2028-08-08 195.1755 191.2719 199.0790
2028-08-09 195.7619 191.8467 199.6771
2028-08-10 195.1227 191.2203 199.0252
2028-08-11 194.4857 190.5960 198.3754
2028-08-12 193.8507 189.9737 197.7277
2028-08-13 193.2178 189.3534 197.0821
2028-08-14 192.9900 189.1302 196.8498
2028-08-15 192.9900 189.1302 196.8498
2028-08-16 193.3194 189.4530 197.1858
2028-08-17 192.8344 188.9778 196.6911
2028-08-18 193.4513 189.5822 197.3203
2028-08-19 194.0701 190.1887 197.9515
2028-08-20 193.4364 189.5677 197.3052
2028-08-21 192.9606 189.1014 196.8198
2028-08-22 192.9606 189.1014 196.8198
2028-08-23 193.5779 189.7063 197.4494
2028-08-24 192.9458 189.0869 196.8048
2028-08-25 193.4118 189.5436 197.2801
2028-08-26 194.0305 190.1499 197.9111
2028-08-27 193.3970 189.5291 197.2649
2028-08-28 194.0156 190.1353 197.8959
2028-08-29 194.1415 190.2587 198.0244
2028-08-30 194.1293 190.2467 198.0119
2028-08-31 194.7503 190.8553 198.6453
2028 September
2028-09-01 194.3803 190.4927 198.2679
2028-09-02 193.9248 190.0463 197.8033
2028-09-03 193.2916 189.4258 197.1574
2028-09-04 192.7115 188.8572 196.5657
2028-09-05 192.9229 189.0645 196.7814
2028-09-06 192.7970 188.9411 196.6530
2028-09-07 193.2056 189.3415 197.0697
2028-09-08 193.8236 189.9471 197.7001
2028-09-09 193.8400 189.9632 197.7168
2028-09-10 193.2071 189.3429 197.0712
2028-09-11 193.8251 189.9486 197.7016
2028-09-12 193.8251 189.9486 197.7016
2028-09-13 193.1923 189.3284 197.0561
2028-09-14 192.5615 188.7103 196.4127
2028-09-15 193.1775 189.3139 197.0410
2028-09-16 192.5468 188.6958 196.3977
2028-09-17 191.9181 188.0797 195.7565
2028-09-18 191.2915 187.4657 195.1173
2028-09-19 191.3232 187.4967 195.1496
2028-09-20 190.8374 187.0206 194.6541
2028-09-21 191.1585 187.3354 194.9817
2028-09-22 190.5344 186.7237 194.3451
2028-09-23 191.1439 187.3210 194.9668
2028-09-24 191.7553 187.9202 195.5904
2028-09-25 192.3687 188.5213 196.2161
2028-09-26 192.4299 188.5813 196.2785
2028-09-27 192.5676 188.7163 196.4190
2028-09-28 193.1836 189.3199 197.0473
2028-09-29 193.8016 189.9255 197.6776
2028-09-30 193.1688 189.3054 197.0322
2028 October
2028-10-01 192.5381 188.6874 196.3889
2028-10-02 193.1540 189.2909 197.0171
2028-10-03 192.9640 189.1047 196.8233
2028-10-04 192.9640 189.1047 196.8233
2028-10-05 192.4716 188.6221 196.3210
2028-10-06 193.0872 189.2255 196.9490
2028-10-07 192.7320 188.8773 196.5866
2028-10-08 192.8057 188.9496 196.6619
2028-10-09 193.0240 189.1635 196.8845
2028-10-10 193.6414 189.7686 197.5143
2028-10-11 193.6414 189.7686 197.5143
2028-10-12 194.2588 190.3736 198.1440
2028-10-13 194.0620 190.1807 197.9432
2028-10-14 194.6827 190.7891 198.5764
2028-10-15 194.0471 190.1661 197.9280
2028-10-16 193.4135 189.5453 197.2818
2028-10-17 193.6651 189.7918 197.5384
2028-10-18 193.6651 189.7918 197.5384
2028-10-19 194.2309 190.3462 198.1155
2028-10-20 193.5967 189.7248 197.4686
2028-10-21 194.2160 190.3316 198.1003
2028-10-22 193.5819 189.7102 197.4535
2028-10-23 192.9898 189.1300 196.8496
2028-10-24 192.8801 189.0225 196.7377
2028-10-25 192.8801 189.0225 196.7377
2028-10-26 192.5796 188.7280 196.4312
2028-10-27 193.1956 189.3317 197.0595
2028-10-28 193.2604 189.3952 197.1256
2028-10-29 193.2184 189.3541 197.0828
2028-10-30 192.9965 189.1366 196.8565
2028-10-31 193.6139 189.7416 197.4862
2028 November
2028-11-01 193.6139 189.7416 197.4862
2028-11-02 194.2332 190.3485 198.1179
2028-11-03 193.5990 189.7271 197.4710
2028-11-04 192.9669 189.1076 196.8263
2028-11-05 192.4423 188.5935 196.2912
2028-11-06 192.6282 188.7756 196.4808
2028-11-07 192.7841 188.9284 196.6397
2028-11-08 192.7841 188.9284 196.6397
2028-11-09 193.3207 189.4543 197.1871
2028-11-10 193.8334 189.9567 197.7101
2028-11-11 193.8033 189.9272 197.6794
2028-11-12 194.4232 190.5348 198.3117
2028-11-13 194.7583 190.8631 198.6535
2028-11-14 194.6359 190.7432 198.5286
2028-11-15 194.6359 190.7432 198.5286
2028-11-16 195.1154 191.2131 199.0177
2028-11-17 195.5047 191.5946 199.4148
2028-11-18 195.1093 191.2071 199.0115
2028-11-19 194.6869 190.7931 198.5806
2028-11-20 194.1297 190.2471 198.0122
2028-11-21 194.6659 190.7726 198.5592
2028-11-22 194.6659 190.7726 198.5592
2028-11-23 194.0368 190.1560 197.9175
2028-11-24 194.6575 190.7643 198.5506
2028-11-25 194.0219 190.1415 197.9024
2028-11-26 193.9412 190.0624 197.8200
2028-11-27 193.9861 190.1063 197.8658
2028-11-28 193.8516 189.9746 197.7286
2028-11-29 193.8516 189.9746 197.7286
2028-11-30 193.2187 189.3543 197.0830
2028 December
2028-12-01 193.8367 189.9600 197.7135
2028-12-02 194.1658 190.2825 198.0491
2028-12-03 194.7869 190.8911 198.6826
2028-12-04 195.4100 191.5018 199.3182
2028-12-05 194.9754 191.0759 198.8749
2028-12-06 195.1843 191.2807 199.0880
2028-12-07 195.0769 191.1754 198.9784
2028-12-08 195.7009 191.7869 199.6149
2028-12-09 195.9838 192.0642 199.9035
2028-12-10 195.6562 191.7431 199.5693
2028-12-11 195.7232 191.8088 199.6377
2028-12-12 195.0842 191.1825 198.9859
2028-12-13 195.0842 191.1825 198.9859
2028-12-14 194.4473 190.5583 198.3362
2028-12-15 194.3606 190.4734 198.2479
2028-12-16 194.7424 190.8476 198.6372
2028-12-17 195.3653 191.4580 199.2726
2028-12-18 195.2273 191.3228 199.1319
2028-12-19 195.3460 191.4391 199.2529
2028-12-20 194.7718 190.8763 198.6672
2028-12-21 194.2987 190.4127 198.1846
2028-12-22 193.6667 189.7933 197.5400
2028-12-23 193.0343 189.1737 196.8950
2028-12-24 193.4942 189.6244 197.3641
2028-12-25 194.1132 190.2309 197.9955
2028-12-26 194.1132 190.2309 197.9955
2028-12-27 193.4794 189.6098 197.3490
2028-12-28 193.7462 189.8713 197.6211
2028-12-29 194.3659 190.4786 198.2533
2028-12-30 194.9877 191.0879 198.8874
2028-12-31 194.3510 190.4640 198.2381