Current AUD/ZWL rate: â–² 212.4891 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 204.2218 | 200.1373 | 208.3062 |
2027-01-02 | 204.7259 | 200.6314 | 208.8204 |
2027-01-03 | 204.0575 | 199.9763 | 208.1386 |
2027-01-04 | 203.3912 | 199.3234 | 207.4590 |
2027-01-05 | 202.9078 | 198.8496 | 206.9659 |
2027-01-06 | 202.9583 | 198.8992 | 207.0175 |
2027-01-07 | 203.6075 | 199.5354 | 207.6797 |
2027-01-08 | 202.9428 | 198.8839 | 207.0016 |
2027-01-09 | 203.5719 | 199.5005 | 207.6433 |
2027-01-10 | 203.0918 | 199.0300 | 207.1537 |
2027-01-11 | 203.4816 | 199.4120 | 207.5513 |
2027-01-12 | 204.1325 | 200.0499 | 208.2152 |
2027-01-13 | 204.7855 | 200.6898 | 208.8812 |
2027-01-14 | 204.8488 | 200.7518 | 208.9458 |
2027-01-15 | 204.8826 | 200.7849 | 208.9802 |
2027-01-16 | 205.0706 | 200.9691 | 209.1720 |
2027-01-17 | 204.8403 | 200.7435 | 208.9371 |
2027-01-18 | 204.2247 | 200.1402 | 208.3092 |
2027-01-19 | 204.6711 | 200.5777 | 208.7646 |
2027-01-20 | 204.6038 | 200.5117 | 208.6959 |
2027-01-21 | 205.2583 | 201.1531 | 209.3634 |
2027-01-22 | 205.1330 | 201.0303 | 209.2357 |
2027-01-23 | 205.3632 | 201.2559 | 209.4705 |
2027-01-24 | 206.0201 | 201.8997 | 210.1405 |
2027-01-25 | 206.1637 | 202.0404 | 210.2870 |
2027-01-26 | 206.3635 | 202.2362 | 210.4907 |
2027-01-27 | 207.0236 | 202.8831 | 211.1640 |
2027-01-28 | 206.3476 | 202.2207 | 210.4746 |
2027-01-29 | 206.3476 | 202.2207 | 210.4746 |
2027-01-30 | 207.0077 | 202.8675 | 211.1478 |
2027-01-31 | 207.1444 | 203.0015 | 211.2873 |
2027 February | |||
2027-02-01 | 207.4132 | 203.2649 | 211.5615 |
2027-02-02 | 206.7360 | 202.6013 | 210.8707 |
2027-02-03 | 206.0610 | 201.9398 | 210.1822 |
2027-02-04 | 205.4759 | 201.3664 | 209.5854 |
2027-02-05 | 205.4759 | 201.3664 | 209.5854 |
2027-02-06 | 205.4759 | 201.3664 | 209.5854 |
2027-02-07 | 205.9680 | 201.8487 | 210.0874 |
2027-02-08 | 205.3496 | 201.2426 | 209.4566 |
2027-02-09 | 204.6792 | 200.5856 | 208.7727 |
2027-02-10 | 204.2206 | 200.1362 | 208.3050 |
2027-02-11 | 203.5538 | 199.4827 | 207.6249 |
2027-02-12 | 203.4956 | 199.4257 | 207.5655 |
2027-02-13 | 202.8312 | 198.7745 | 206.8878 |
2027-02-14 | 202.8478 | 198.7909 | 206.9048 |
2027-02-15 | 202.8267 | 198.7701 | 206.8832 |
2027-02-16 | 203.4755 | 199.4060 | 207.5450 |
2027-02-17 | 203.4755 | 199.4060 | 207.5450 |
2027-02-18 | 202.8259 | 198.7694 | 206.8824 |
2027-02-19 | 202.2352 | 198.1905 | 206.2799 |
2027-02-20 | 202.0891 | 198.0473 | 206.1308 |
2027-02-21 | 202.0891 | 198.0473 | 206.1308 |
2027-02-22 | 201.4292 | 197.4007 | 205.4578 |
2027-02-23 | 200.8542 | 196.8371 | 204.8713 |
2027-02-24 | 200.1984 | 196.1944 | 204.2024 |
2027-02-25 | 199.5448 | 195.5539 | 203.5357 |
2027-02-26 | 200.1831 | 196.1794 | 204.1867 |
2027-02-27 | 200.8234 | 196.8069 | 204.8399 |
2027-02-28 | 200.1677 | 196.1644 | 204.1711 |
2027 March | |||
2027-03-01 | 199.5142 | 195.5239 | 203.5045 |
2027-03-02 | 198.8628 | 194.8855 | 202.8400 |
2027-03-03 | 198.2135 | 194.2492 | 202.1778 |
2027-03-04 | 198.1021 | 194.1401 | 202.0642 |
2027-03-05 | 198.1341 | 194.1715 | 202.0968 |
2027-03-06 | 198.5537 | 194.5826 | 202.5247 |
2027-03-07 | 199.1888 | 195.2050 | 203.1726 |
2027-03-08 | 199.8259 | 195.8294 | 203.8225 |
2027-03-09 | 200.4450 | 196.4361 | 204.4539 |
2027-03-10 | 199.7906 | 195.7948 | 203.7864 |
2027-03-11 | 199.1383 | 195.1555 | 203.1210 |
2027-03-12 | 198.4881 | 194.5183 | 202.4579 |
2027-03-13 | 199.1230 | 195.1405 | 203.1055 |
2027-03-14 | 199.3217 | 195.3352 | 203.3081 |
2027-03-15 | 199.3964 | 195.4085 | 203.3843 |
2027-03-16 | 199.5124 | 195.5222 | 203.5027 |
2027-03-17 | 200.0338 | 196.0331 | 204.0345 |
2027-03-18 | 200.1387 | 196.1359 | 204.1415 |
2027-03-19 | 200.7789 | 196.7633 | 204.7945 |
2027-03-20 | 201.4211 | 197.3927 | 205.4496 |
2027-03-21 | 201.5229 | 197.4924 | 205.5534 |
2027-03-22 | 201.6652 | 197.6319 | 205.6985 |
2027-03-23 | 202.3103 | 198.2641 | 206.3565 |
2027-03-24 | 201.6497 | 197.6168 | 205.6827 |
2027-03-25 | 201.7132 | 197.6789 | 205.7475 |
2027-03-26 | 202.3193 | 198.2729 | 206.3657 |
2027-03-27 | 201.6587 | 197.6255 | 205.6919 |
2027-03-28 | 201.0003 | 196.9803 | 205.0203 |
2027-03-29 | 200.3441 | 196.3372 | 204.3509 |
2027-03-30 | 199.6899 | 195.6961 | 203.6837 |
2027-03-31 | 199.4545 | 195.4654 | 203.4436 |
2027 April | |||
2027-04-01 | 199.4545 | 195.4654 | 203.4436 |
2027-04-02 | 199.7950 | 195.7991 | 203.7909 |
2027-04-03 | 199.2938 | 195.3079 | 203.2796 |
2027-04-04 | 199.9313 | 195.9326 | 203.9299 |
2027-04-05 | 200.5708 | 196.5594 | 204.5822 |
2027-04-06 | 199.9159 | 195.9176 | 203.9143 |
2027-04-07 | 199.4242 | 195.4357 | 203.4127 |
2027-04-08 | 199.4242 | 195.4357 | 203.4127 |
2027-04-09 | 200.0621 | 196.0609 | 204.0633 |
2027-04-10 | 199.4089 | 195.4207 | 203.3971 |
2027-04-11 | 199.8905 | 195.8927 | 203.8883 |
2027-04-12 | 200.5299 | 196.5193 | 204.5405 |
2027-04-13 | 199.8752 | 195.8777 | 203.8727 |
2027-04-14 | 200.5145 | 196.5042 | 204.5248 |
2027-04-15 | 200.6446 | 196.6318 | 204.6575 |
2027-04-16 | 200.6320 | 196.6194 | 204.6446 |
2027-04-17 | 201.2738 | 197.2483 | 205.2992 |
2027-04-18 | 200.8914 | 196.8736 | 204.9093 |
2027-04-19 | 200.4206 | 196.4122 | 204.4290 |
2027-04-20 | 199.7663 | 195.7709 | 203.7616 |
2027-04-21 | 199.1667 | 195.1834 | 203.1500 |
2027-04-22 | 199.3852 | 195.3975 | 203.3730 |
2027-04-23 | 199.2551 | 195.2700 | 203.2402 |
2027-04-24 | 199.6774 | 195.6838 | 203.6709 |
2027-04-25 | 200.3161 | 196.3098 | 204.3224 |
2027-04-26 | 200.3330 | 196.3263 | 204.3396 |
2027-04-27 | 199.6789 | 195.6853 | 203.6725 |
2027-04-28 | 200.3176 | 196.3113 | 204.3240 |
2027-04-29 | 200.3176 | 196.3113 | 204.3240 |
2027-04-30 | 199.6636 | 195.6703 | 203.6569 |
2027 May | |||
2027-05-01 | 199.0117 | 195.0315 | 202.9919 |
2027-05-02 | 199.6483 | 195.6553 | 203.6413 |
2027-05-03 | 198.9965 | 195.0165 | 202.9764 |
2027-05-04 | 198.3467 | 194.3798 | 202.3137 |
2027-05-05 | 197.6991 | 193.7452 | 201.6531 |
2027-05-06 | 197.7319 | 193.7772 | 201.6865 |
2027-05-07 | 197.2298 | 193.2852 | 201.1744 |
2027-05-08 | 197.5617 | 193.6105 | 201.5130 |
2027-05-09 | 196.9167 | 192.9784 | 200.8550 |
2027-05-10 | 197.5466 | 193.5957 | 201.4975 |
2027-05-11 | 198.1785 | 194.2149 | 202.1421 |
2027-05-12 | 198.8124 | 194.8362 | 202.7887 |
2027-05-13 | 198.8757 | 194.8982 | 202.8532 |
2027-05-14 | 199.0180 | 195.0377 | 202.9984 |
2027-05-15 | 199.6546 | 195.6615 | 203.6477 |
2027-05-16 | 200.2933 | 196.2874 | 204.2992 |
2027-05-17 | 199.6393 | 195.6466 | 203.6321 |
2027-05-18 | 198.9875 | 195.0078 | 202.9673 |
2027-05-19 | 199.6240 | 195.6316 | 203.6165 |
2027-05-20 | 199.4277 | 195.4391 | 203.4163 |
2027-05-21 | 199.4277 | 195.4391 | 203.4163 |
2027-05-22 | 198.9187 | 194.9404 | 202.8971 |
2027-05-23 | 199.5550 | 195.5639 | 203.5461 |
2027-05-24 | 199.1879 | 195.2041 | 203.1716 |
2027-05-25 | 199.2641 | 195.2788 | 203.2494 |
2027-05-26 | 199.4897 | 195.4999 | 203.4795 |
2027-05-27 | 200.1278 | 196.1253 | 204.1304 |
2027-05-28 | 200.1278 | 196.1253 | 204.1304 |
2027-05-29 | 200.7658 | 196.7505 | 204.7812 |
2027-05-30 | 200.5624 | 196.5512 | 204.5737 |
2027-05-31 | 201.2040 | 197.1799 | 205.2280 |
2027 June | |||
2027-06-01 | 200.5470 | 196.5361 | 204.5580 |
2027-06-02 | 199.8923 | 195.8944 | 203.8901 |
2027-06-03 | 200.1523 | 196.1492 | 204.1553 |
2027-06-04 | 200.1523 | 196.1492 | 204.1553 |
2027-06-05 | 200.7370 | 196.7222 | 204.7517 |
2027-06-06 | 200.0816 | 196.0799 | 204.0832 |
2027-06-07 | 200.7216 | 196.7071 | 204.7360 |
2027-06-08 | 200.0662 | 196.0649 | 204.0676 |
2027-06-09 | 199.4544 | 195.4653 | 203.4434 |
2027-06-10 | 199.3410 | 195.3541 | 203.3278 |
2027-06-11 | 199.3410 | 195.3541 | 203.3278 |
2027-06-12 | 199.0304 | 195.0498 | 203.0110 |
2027-06-13 | 199.6670 | 195.6737 | 203.6604 |
2027-06-14 | 199.7340 | 195.7393 | 203.7287 |
2027-06-15 | 199.6906 | 195.6968 | 203.6844 |
2027-06-16 | 199.4613 | 195.4721 | 203.4505 |
2027-06-17 | 200.0993 | 196.0973 | 204.1013 |
2027-06-18 | 200.0993 | 196.0973 | 204.1013 |
2027-06-19 | 200.7394 | 196.7246 | 204.7542 |
2027-06-20 | 200.0840 | 196.0823 | 204.0857 |
2027-06-21 | 199.4307 | 195.4421 | 203.4193 |
2027-06-22 | 198.8885 | 194.9108 | 202.8663 |
2027-06-23 | 199.0806 | 195.0990 | 203.0622 |
2027-06-24 | 199.2417 | 195.2569 | 203.2265 |
2027-06-25 | 199.2417 | 195.2569 | 203.2265 |
2027-06-26 | 199.7963 | 195.8004 | 203.7922 |
2027-06-27 | 200.3262 | 196.3197 | 204.3327 |
2027-06-28 | 200.2951 | 196.2892 | 204.3010 |
2027-06-29 | 200.9358 | 196.9171 | 204.9545 |
2027-06-30 | 201.2821 | 197.2564 | 205.3077 |
2027 July | |||
2027-07-01 | 201.1556 | 197.1325 | 205.1787 |
2027-07-02 | 201.1556 | 197.1325 | 205.1787 |
2027-07-03 | 201.6511 | 197.6181 | 205.6841 |
2027-07-04 | 202.0535 | 198.0124 | 206.0945 |
2027-07-05 | 201.6448 | 197.6119 | 205.6777 |
2027-07-06 | 201.2083 | 197.1841 | 205.2324 |
2027-07-07 | 200.6324 | 196.6197 | 204.6450 |
2027-07-08 | 201.1866 | 197.1628 | 205.2103 |
2027-07-09 | 201.1866 | 197.1628 | 205.2103 |
2027-07-10 | 200.5364 | 196.5257 | 204.5471 |
2027-07-11 | 201.1779 | 197.1543 | 205.2014 |
2027-07-12 | 200.5210 | 196.5106 | 204.5314 |
2027-07-13 | 200.4376 | 196.4289 | 204.4464 |
2027-07-14 | 200.4840 | 196.4743 | 204.4936 |
2027-07-15 | 200.3450 | 196.3381 | 204.3519 |
2027-07-16 | 200.3450 | 196.3381 | 204.3519 |
2027-07-17 | 199.6909 | 195.6971 | 203.6847 |
2027-07-18 | 200.3296 | 196.3230 | 204.3362 |
2027-07-19 | 200.6697 | 196.6563 | 204.6831 |
2027-07-20 | 201.3116 | 197.2854 | 205.3378 |
2027-07-21 | 201.9556 | 197.9165 | 205.9947 |
2027-07-22 | 201.5064 | 197.4763 | 205.5366 |
2027-07-23 | 201.7224 | 197.6879 | 205.7568 |
2027-07-24 | 201.6113 | 197.5791 | 205.6436 |
2027-07-25 | 202.2563 | 198.2111 | 206.3014 |
2027-07-26 | 202.5487 | 198.4977 | 206.5996 |
2027-07-27 | 202.2101 | 198.1659 | 206.2543 |
2027-07-28 | 202.2793 | 198.2338 | 206.3249 |
2027-07-29 | 201.6189 | 197.5865 | 205.6513 |
2027-07-30 | 201.6189 | 197.5865 | 205.6513 |
2027-07-31 | 200.9606 | 196.9414 | 204.9798 |
2027 August | |||
2027-08-01 | 200.8711 | 196.8537 | 204.8885 |
2027-08-02 | 201.2656 | 197.2403 | 205.2910 |
2027-08-03 | 201.9094 | 197.8713 | 205.9476 |
2027-08-04 | 201.7668 | 197.7315 | 205.8021 |
2027-08-05 | 201.8895 | 197.8517 | 205.9273 |
2027-08-06 | 201.2960 | 197.2701 | 205.3219 |
2027-08-07 | 200.8070 | 196.7909 | 204.8232 |
2027-08-08 | 200.1539 | 196.1508 | 204.1569 |
2027-08-09 | 199.5004 | 195.5104 | 203.4904 |
2027-08-10 | 199.9757 | 195.9762 | 203.9752 |
2027-08-11 | 200.6154 | 196.6031 | 204.6277 |
2027-08-12 | 200.6154 | 196.6031 | 204.6277 |
2027-08-13 | 199.9604 | 195.9611 | 203.9596 |
2027-08-14 | 200.2361 | 196.2313 | 204.2408 |
2027-08-15 | 200.8766 | 196.8590 | 204.8941 |
2027-08-16 | 201.5191 | 197.4887 | 205.5495 |
2027-08-17 | 200.8612 | 196.8439 | 204.8784 |
2027-08-18 | 201.5037 | 197.4736 | 205.5338 |
2027-08-19 | 201.5037 | 197.4736 | 205.5338 |
2027-08-20 | 200.8458 | 196.8289 | 204.8627 |
2027-08-21 | 200.1900 | 196.1862 | 204.1938 |
2027-08-22 | 199.8960 | 195.8981 | 203.8940 |
2027-08-23 | 199.2434 | 195.2585 | 203.2283 |
2027-08-24 | 198.6425 | 194.6696 | 202.6153 |
2027-08-25 | 199.2779 | 195.2923 | 203.2634 |
2027-08-26 | 199.2779 | 195.2923 | 203.2634 |
2027-08-27 | 199.8646 | 195.8673 | 203.8619 |
2027-08-28 | 199.2120 | 195.2278 | 203.1963 |
2027-08-29 | 199.8493 | 195.8523 | 203.8463 |
2027-08-30 | 200.4885 | 196.4788 | 204.4983 |
2027-08-31 | 200.7733 | 196.7578 | 204.7887 |
2027 September | |||
2027-09-01 | 200.8579 | 196.8407 | 204.8750 |
2027-09-02 | 200.8271 | 196.8106 | 204.8436 |
2027-09-03 | 200.8555 | 196.8384 | 204.8726 |
2027-09-04 | 200.6132 | 196.6010 | 204.6255 |
2027-09-05 | 200.8887 | 196.8709 | 204.9064 |
2027-09-06 | 201.4735 | 197.4440 | 205.5030 |
2027-09-07 | 200.8157 | 196.7994 | 204.8320 |
2027-09-08 | 200.8850 | 196.8673 | 204.9027 |
2027-09-09 | 200.8850 | 196.8673 | 204.9027 |
2027-09-10 | 201.3809 | 197.3532 | 205.4085 |
2027-09-11 | 200.7234 | 196.7089 | 204.7378 |
2027-09-12 | 200.0680 | 196.0666 | 204.0694 |
2027-09-13 | 199.5925 | 195.6006 | 203.5843 |
2027-09-14 | 199.6422 | 195.6493 | 203.6350 |
2027-09-15 | 200.2808 | 196.2752 | 204.2864 |
2027-09-16 | 199.6269 | 195.6344 | 203.6194 |
2027-09-17 | 200.2457 | 196.2408 | 204.2506 |
2027-09-18 | 199.7735 | 195.7780 | 203.7690 |
2027-09-19 | 200.1569 | 196.1538 | 204.1601 |
2027-09-20 | 200.7972 | 196.7812 | 204.8131 |
2027-09-21 | 201.4395 | 197.4107 | 205.4683 |
2027-09-22 | 201.5018 | 197.4717 | 205.5318 |
2027-09-23 | 201.5350 | 197.5043 | 205.5657 |
2027-09-24 | 201.7199 | 197.6855 | 205.7543 |
2027-09-25 | 201.4934 | 197.4635 | 205.5233 |
2027-09-26 | 200.8879 | 196.8701 | 204.9056 |
2027-09-27 | 201.3270 | 197.3005 | 205.3536 |
2027-09-28 | 201.2608 | 197.2355 | 205.2860 |
2027-09-29 | 201.9045 | 197.8665 | 205.9426 |
2027-09-30 | 201.7813 | 197.7457 | 205.8169 |
2027 October | |||
2027-10-01 | 202.0078 | 197.9676 | 206.0479 |
2027-10-02 | 202.6539 | 198.6009 | 206.7070 |
2027-10-03 | 202.7952 | 198.7393 | 206.8511 |
2027-10-04 | 202.9917 | 198.9318 | 207.0515 |
2027-10-05 | 203.6410 | 199.5682 | 207.7138 |
2027-10-06 | 202.9761 | 198.9166 | 207.0356 |
2027-10-07 | 202.9761 | 198.9166 | 207.0356 |
2027-10-08 | 203.6254 | 199.5529 | 207.6979 |
2027-10-09 | 203.7599 | 199.6847 | 207.8351 |
2027-10-10 | 204.0243 | 199.9438 | 208.1047 |
2027-10-11 | 203.3581 | 199.2910 | 207.4253 |
2027-10-12 | 202.6942 | 198.6403 | 206.7481 |
2027-10-13 | 202.1186 | 198.0763 | 206.1610 |
2027-10-14 | 202.1186 | 198.0763 | 206.1610 |
2027-10-15 | 202.1186 | 198.0763 | 206.1610 |
2027-10-16 | 202.6027 | 198.5506 | 206.6547 |
2027-10-17 | 201.9944 | 197.9545 | 206.0343 |
2027-10-18 | 201.3349 | 197.3082 | 205.3616 |
2027-10-19 | 200.8838 | 196.8661 | 204.9015 |
2027-10-20 | 200.2279 | 196.2234 | 204.2325 |
2027-10-21 | 200.1707 | 196.1672 | 204.1741 |
2027-10-22 | 199.5171 | 195.5268 | 203.5074 |
2027-10-23 | 199.5335 | 195.5428 | 203.5242 |
2027-10-24 | 199.5127 | 195.5224 | 203.5029 |
2027-10-25 | 200.1509 | 196.1479 | 204.1539 |
2027-10-26 | 200.1509 | 196.1479 | 204.1539 |
2027-10-27 | 199.5119 | 195.5217 | 203.5021 |
2027-10-28 | 198.9309 | 194.9523 | 202.9095 |
2027-10-29 | 198.7871 | 194.8114 | 202.7629 |
2027-10-30 | 198.7871 | 194.8114 | 202.7629 |
2027-10-31 | 198.1381 | 194.1753 | 202.1008 |
2027 November | |||
2027-11-01 | 197.5724 | 193.6210 | 201.5239 |
2027-11-02 | 196.9274 | 192.9888 | 200.8659 |
2027-11-03 | 196.2844 | 192.3587 | 200.2101 |
2027-11-04 | 196.9123 | 192.9740 | 200.8505 |
2027-11-05 | 197.5421 | 193.5913 | 201.4930 |
2027-11-06 | 196.8972 | 192.9592 | 200.8351 |
2027-11-07 | 196.2543 | 192.3292 | 200.1794 |
2027-11-08 | 195.6136 | 191.7013 | 199.5258 |
2027-11-09 | 194.9749 | 191.0754 | 198.8744 |
2027-11-10 | 194.8653 | 190.9680 | 198.7626 |
2027-11-11 | 194.8968 | 190.9989 | 198.7948 |
2027-11-12 | 195.3095 | 191.4033 | 199.2157 |
2027-11-13 | 195.9342 | 192.0155 | 199.8529 |
2027-11-14 | 196.5610 | 192.6298 | 200.4922 |
2027-11-15 | 197.1699 | 193.2265 | 201.1133 |
2027-11-16 | 196.5262 | 192.5957 | 200.4567 |
2027-11-17 | 195.8845 | 191.9669 | 199.8022 |
2027-11-18 | 195.2450 | 191.3401 | 199.1499 |
2027-11-19 | 195.8695 | 191.9521 | 199.7869 |
2027-11-20 | 196.0649 | 192.1437 | 199.9862 |
2027-11-21 | 196.1385 | 192.2157 | 200.0612 |
2027-11-22 | 196.2526 | 192.3275 | 200.1776 |
2027-11-23 | 196.7654 | 192.8301 | 200.7007 |
2027-11-24 | 196.8686 | 192.9312 | 200.8060 |
2027-11-25 | 197.4984 | 193.5484 | 201.4483 |
2027-11-26 | 198.1301 | 194.1675 | 202.0927 |
2027-11-27 | 198.2302 | 194.2656 | 202.1948 |
2027-11-28 | 198.3702 | 194.4028 | 202.3376 |
2027-11-29 | 199.0047 | 195.0246 | 202.9848 |
2027-11-30 | 198.3550 | 194.3879 | 202.3221 |
2027 December | |||
2027-12-01 | 198.4174 | 194.4491 | 202.3858 |
2027-12-02 | 199.0136 | 195.0333 | 202.9939 |
2027-12-03 | 198.3638 | 194.3965 | 202.3311 |
2027-12-04 | 197.7162 | 193.7618 | 201.6705 |
2027-12-05 | 197.0706 | 193.1292 | 201.0120 |
2027-12-06 | 196.4272 | 192.4987 | 200.3557 |
2027-12-07 | 196.1956 | 192.2717 | 200.1195 |
2027-12-08 | 196.1956 | 192.2717 | 200.1195 |
2027-12-09 | 196.5305 | 192.5999 | 200.4611 |
2027-12-10 | 196.0375 | 192.1168 | 199.9583 |
2027-12-11 | 196.6646 | 192.7313 | 200.5979 |
2027-12-12 | 197.2937 | 193.3478 | 201.2395 |
2027-12-13 | 196.6495 | 192.7165 | 200.5825 |
2027-12-14 | 196.1658 | 192.2425 | 200.0891 |
2027-12-15 | 196.1658 | 192.2425 | 200.0891 |
2027-12-16 | 196.7933 | 192.8574 | 200.7291 |
2027-12-17 | 196.1508 | 192.2277 | 200.0738 |
2027-12-18 | 196.6245 | 192.6920 | 200.5570 |
2027-12-19 | 197.2534 | 193.3084 | 201.1985 |
2027-12-20 | 196.6094 | 192.6772 | 200.5416 |
2027-12-21 | 197.2383 | 193.2935 | 201.1831 |
2027-12-22 | 197.3663 | 193.4190 | 201.3136 |
2027-12-23 | 197.3539 | 193.4068 | 201.3009 |
2027-12-24 | 197.9851 | 194.0254 | 201.9448 |
2027-12-25 | 197.6091 | 193.6569 | 201.5612 |
2027-12-26 | 197.1459 | 193.2030 | 201.0889 |
2027-12-27 | 196.5023 | 192.5722 | 200.4323 |
2027-12-28 | 195.9125 | 191.9942 | 199.8307 |
2027-12-29 | 196.1275 | 192.2049 | 200.0500 |
2027-12-30 | 195.9995 | 192.0795 | 199.9194 |
2027-12-31 | 196.4148 | 192.4865 | 200.3431 |