Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 204.2218 200.1373 208.3062
2027-01-02 204.7259 200.6314 208.8204
2027-01-03 204.0575 199.9763 208.1386
2027-01-04 203.3912 199.3234 207.4590
2027-01-05 202.9078 198.8496 206.9659
2027-01-06 202.9583 198.8992 207.0175
2027-01-07 203.6075 199.5354 207.6797
2027-01-08 202.9428 198.8839 207.0016
2027-01-09 203.5719 199.5005 207.6433
2027-01-10 203.0918 199.0300 207.1537
2027-01-11 203.4816 199.4120 207.5513
2027-01-12 204.1325 200.0499 208.2152
2027-01-13 204.7855 200.6898 208.8812
2027-01-14 204.8488 200.7518 208.9458
2027-01-15 204.8826 200.7849 208.9802
2027-01-16 205.0706 200.9691 209.1720
2027-01-17 204.8403 200.7435 208.9371
2027-01-18 204.2247 200.1402 208.3092
2027-01-19 204.6711 200.5777 208.7646
2027-01-20 204.6038 200.5117 208.6959
2027-01-21 205.2583 201.1531 209.3634
2027-01-22 205.1330 201.0303 209.2357
2027-01-23 205.3632 201.2559 209.4705
2027-01-24 206.0201 201.8997 210.1405
2027-01-25 206.1637 202.0404 210.2870
2027-01-26 206.3635 202.2362 210.4907
2027-01-27 207.0236 202.8831 211.1640
2027-01-28 206.3476 202.2207 210.4746
2027-01-29 206.3476 202.2207 210.4746
2027-01-30 207.0077 202.8675 211.1478
2027-01-31 207.1444 203.0015 211.2873
2027 February
2027-02-01 207.4132 203.2649 211.5615
2027-02-02 206.7360 202.6013 210.8707
2027-02-03 206.0610 201.9398 210.1822
2027-02-04 205.4759 201.3664 209.5854
2027-02-05 205.4759 201.3664 209.5854
2027-02-06 205.4759 201.3664 209.5854
2027-02-07 205.9680 201.8487 210.0874
2027-02-08 205.3496 201.2426 209.4566
2027-02-09 204.6792 200.5856 208.7727
2027-02-10 204.2206 200.1362 208.3050
2027-02-11 203.5538 199.4827 207.6249
2027-02-12 203.4956 199.4257 207.5655
2027-02-13 202.8312 198.7745 206.8878
2027-02-14 202.8478 198.7909 206.9048
2027-02-15 202.8267 198.7701 206.8832
2027-02-16 203.4755 199.4060 207.5450
2027-02-17 203.4755 199.4060 207.5450
2027-02-18 202.8259 198.7694 206.8824
2027-02-19 202.2352 198.1905 206.2799
2027-02-20 202.0891 198.0473 206.1308
2027-02-21 202.0891 198.0473 206.1308
2027-02-22 201.4292 197.4007 205.4578
2027-02-23 200.8542 196.8371 204.8713
2027-02-24 200.1984 196.1944 204.2024
2027-02-25 199.5448 195.5539 203.5357
2027-02-26 200.1831 196.1794 204.1867
2027-02-27 200.8234 196.8069 204.8399
2027-02-28 200.1677 196.1644 204.1711
2027 March
2027-03-01 199.5142 195.5239 203.5045
2027-03-02 198.8628 194.8855 202.8400
2027-03-03 198.2135 194.2492 202.1778
2027-03-04 198.1021 194.1401 202.0642
2027-03-05 198.1341 194.1715 202.0968
2027-03-06 198.5537 194.5826 202.5247
2027-03-07 199.1888 195.2050 203.1726
2027-03-08 199.8259 195.8294 203.8225
2027-03-09 200.4450 196.4361 204.4539
2027-03-10 199.7906 195.7948 203.7864
2027-03-11 199.1383 195.1555 203.1210
2027-03-12 198.4881 194.5183 202.4579
2027-03-13 199.1230 195.1405 203.1055
2027-03-14 199.3217 195.3352 203.3081
2027-03-15 199.3964 195.4085 203.3843
2027-03-16 199.5124 195.5222 203.5027
2027-03-17 200.0338 196.0331 204.0345
2027-03-18 200.1387 196.1359 204.1415
2027-03-19 200.7789 196.7633 204.7945
2027-03-20 201.4211 197.3927 205.4496
2027-03-21 201.5229 197.4924 205.5534
2027-03-22 201.6652 197.6319 205.6985
2027-03-23 202.3103 198.2641 206.3565
2027-03-24 201.6497 197.6168 205.6827
2027-03-25 201.7132 197.6789 205.7475
2027-03-26 202.3193 198.2729 206.3657
2027-03-27 201.6587 197.6255 205.6919
2027-03-28 201.0003 196.9803 205.0203
2027-03-29 200.3441 196.3372 204.3509
2027-03-30 199.6899 195.6961 203.6837
2027-03-31 199.4545 195.4654 203.4436
2027 April
2027-04-01 199.4545 195.4654 203.4436
2027-04-02 199.7950 195.7991 203.7909
2027-04-03 199.2938 195.3079 203.2796
2027-04-04 199.9313 195.9326 203.9299
2027-04-05 200.5708 196.5594 204.5822
2027-04-06 199.9159 195.9176 203.9143
2027-04-07 199.4242 195.4357 203.4127
2027-04-08 199.4242 195.4357 203.4127
2027-04-09 200.0621 196.0609 204.0633
2027-04-10 199.4089 195.4207 203.3971
2027-04-11 199.8905 195.8927 203.8883
2027-04-12 200.5299 196.5193 204.5405
2027-04-13 199.8752 195.8777 203.8727
2027-04-14 200.5145 196.5042 204.5248
2027-04-15 200.6446 196.6318 204.6575
2027-04-16 200.6320 196.6194 204.6446
2027-04-17 201.2738 197.2483 205.2992
2027-04-18 200.8914 196.8736 204.9093
2027-04-19 200.4206 196.4122 204.4290
2027-04-20 199.7663 195.7709 203.7616
2027-04-21 199.1667 195.1834 203.1500
2027-04-22 199.3852 195.3975 203.3730
2027-04-23 199.2551 195.2700 203.2402
2027-04-24 199.6774 195.6838 203.6709
2027-04-25 200.3161 196.3098 204.3224
2027-04-26 200.3330 196.3263 204.3396
2027-04-27 199.6789 195.6853 203.6725
2027-04-28 200.3176 196.3113 204.3240
2027-04-29 200.3176 196.3113 204.3240
2027-04-30 199.6636 195.6703 203.6569
2027 May
2027-05-01 199.0117 195.0315 202.9919
2027-05-02 199.6483 195.6553 203.6413
2027-05-03 198.9965 195.0165 202.9764
2027-05-04 198.3467 194.3798 202.3137
2027-05-05 197.6991 193.7452 201.6531
2027-05-06 197.7319 193.7772 201.6865
2027-05-07 197.2298 193.2852 201.1744
2027-05-08 197.5617 193.6105 201.5130
2027-05-09 196.9167 192.9784 200.8550
2027-05-10 197.5466 193.5957 201.4975
2027-05-11 198.1785 194.2149 202.1421
2027-05-12 198.8124 194.8362 202.7887
2027-05-13 198.8757 194.8982 202.8532
2027-05-14 199.0180 195.0377 202.9984
2027-05-15 199.6546 195.6615 203.6477
2027-05-16 200.2933 196.2874 204.2992
2027-05-17 199.6393 195.6466 203.6321
2027-05-18 198.9875 195.0078 202.9673
2027-05-19 199.6240 195.6316 203.6165
2027-05-20 199.4277 195.4391 203.4163
2027-05-21 199.4277 195.4391 203.4163
2027-05-22 198.9187 194.9404 202.8971
2027-05-23 199.5550 195.5639 203.5461
2027-05-24 199.1879 195.2041 203.1716
2027-05-25 199.2641 195.2788 203.2494
2027-05-26 199.4897 195.4999 203.4795
2027-05-27 200.1278 196.1253 204.1304
2027-05-28 200.1278 196.1253 204.1304
2027-05-29 200.7658 196.7505 204.7812
2027-05-30 200.5624 196.5512 204.5737
2027-05-31 201.2040 197.1799 205.2280
2027 June
2027-06-01 200.5470 196.5361 204.5580
2027-06-02 199.8923 195.8944 203.8901
2027-06-03 200.1523 196.1492 204.1553
2027-06-04 200.1523 196.1492 204.1553
2027-06-05 200.7370 196.7222 204.7517
2027-06-06 200.0816 196.0799 204.0832
2027-06-07 200.7216 196.7071 204.7360
2027-06-08 200.0662 196.0649 204.0676
2027-06-09 199.4544 195.4653 203.4434
2027-06-10 199.3410 195.3541 203.3278
2027-06-11 199.3410 195.3541 203.3278
2027-06-12 199.0304 195.0498 203.0110
2027-06-13 199.6670 195.6737 203.6604
2027-06-14 199.7340 195.7393 203.7287
2027-06-15 199.6906 195.6968 203.6844
2027-06-16 199.4613 195.4721 203.4505
2027-06-17 200.0993 196.0973 204.1013
2027-06-18 200.0993 196.0973 204.1013
2027-06-19 200.7394 196.7246 204.7542
2027-06-20 200.0840 196.0823 204.0857
2027-06-21 199.4307 195.4421 203.4193
2027-06-22 198.8885 194.9108 202.8663
2027-06-23 199.0806 195.0990 203.0622
2027-06-24 199.2417 195.2569 203.2265
2027-06-25 199.2417 195.2569 203.2265
2027-06-26 199.7963 195.8004 203.7922
2027-06-27 200.3262 196.3197 204.3327
2027-06-28 200.2951 196.2892 204.3010
2027-06-29 200.9358 196.9171 204.9545
2027-06-30 201.2821 197.2564 205.3077
2027 July
2027-07-01 201.1556 197.1325 205.1787
2027-07-02 201.1556 197.1325 205.1787
2027-07-03 201.6511 197.6181 205.6841
2027-07-04 202.0535 198.0124 206.0945
2027-07-05 201.6448 197.6119 205.6777
2027-07-06 201.2083 197.1841 205.2324
2027-07-07 200.6324 196.6197 204.6450
2027-07-08 201.1866 197.1628 205.2103
2027-07-09 201.1866 197.1628 205.2103
2027-07-10 200.5364 196.5257 204.5471
2027-07-11 201.1779 197.1543 205.2014
2027-07-12 200.5210 196.5106 204.5314
2027-07-13 200.4376 196.4289 204.4464
2027-07-14 200.4840 196.4743 204.4936
2027-07-15 200.3450 196.3381 204.3519
2027-07-16 200.3450 196.3381 204.3519
2027-07-17 199.6909 195.6971 203.6847
2027-07-18 200.3296 196.3230 204.3362
2027-07-19 200.6697 196.6563 204.6831
2027-07-20 201.3116 197.2854 205.3378
2027-07-21 201.9556 197.9165 205.9947
2027-07-22 201.5064 197.4763 205.5366
2027-07-23 201.7224 197.6879 205.7568
2027-07-24 201.6113 197.5791 205.6436
2027-07-25 202.2563 198.2111 206.3014
2027-07-26 202.5487 198.4977 206.5996
2027-07-27 202.2101 198.1659 206.2543
2027-07-28 202.2793 198.2338 206.3249
2027-07-29 201.6189 197.5865 205.6513
2027-07-30 201.6189 197.5865 205.6513
2027-07-31 200.9606 196.9414 204.9798
2027 August
2027-08-01 200.8711 196.8537 204.8885
2027-08-02 201.2656 197.2403 205.2910
2027-08-03 201.9094 197.8713 205.9476
2027-08-04 201.7668 197.7315 205.8021
2027-08-05 201.8895 197.8517 205.9273
2027-08-06 201.2960 197.2701 205.3219
2027-08-07 200.8070 196.7909 204.8232
2027-08-08 200.1539 196.1508 204.1569
2027-08-09 199.5004 195.5104 203.4904
2027-08-10 199.9757 195.9762 203.9752
2027-08-11 200.6154 196.6031 204.6277
2027-08-12 200.6154 196.6031 204.6277
2027-08-13 199.9604 195.9611 203.9596
2027-08-14 200.2361 196.2313 204.2408
2027-08-15 200.8766 196.8590 204.8941
2027-08-16 201.5191 197.4887 205.5495
2027-08-17 200.8612 196.8439 204.8784
2027-08-18 201.5037 197.4736 205.5338
2027-08-19 201.5037 197.4736 205.5338
2027-08-20 200.8458 196.8289 204.8627
2027-08-21 200.1900 196.1862 204.1938
2027-08-22 199.8960 195.8981 203.8940
2027-08-23 199.2434 195.2585 203.2283
2027-08-24 198.6425 194.6696 202.6153
2027-08-25 199.2779 195.2923 203.2634
2027-08-26 199.2779 195.2923 203.2634
2027-08-27 199.8646 195.8673 203.8619
2027-08-28 199.2120 195.2278 203.1963
2027-08-29 199.8493 195.8523 203.8463
2027-08-30 200.4885 196.4788 204.4983
2027-08-31 200.7733 196.7578 204.7887
2027 September
2027-09-01 200.8579 196.8407 204.8750
2027-09-02 200.8271 196.8106 204.8436
2027-09-03 200.8555 196.8384 204.8726
2027-09-04 200.6132 196.6010 204.6255
2027-09-05 200.8887 196.8709 204.9064
2027-09-06 201.4735 197.4440 205.5030
2027-09-07 200.8157 196.7994 204.8320
2027-09-08 200.8850 196.8673 204.9027
2027-09-09 200.8850 196.8673 204.9027
2027-09-10 201.3809 197.3532 205.4085
2027-09-11 200.7234 196.7089 204.7378
2027-09-12 200.0680 196.0666 204.0694
2027-09-13 199.5925 195.6006 203.5843
2027-09-14 199.6422 195.6493 203.6350
2027-09-15 200.2808 196.2752 204.2864
2027-09-16 199.6269 195.6344 203.6194
2027-09-17 200.2457 196.2408 204.2506
2027-09-18 199.7735 195.7780 203.7690
2027-09-19 200.1569 196.1538 204.1601
2027-09-20 200.7972 196.7812 204.8131
2027-09-21 201.4395 197.4107 205.4683
2027-09-22 201.5018 197.4717 205.5318
2027-09-23 201.5350 197.5043 205.5657
2027-09-24 201.7199 197.6855 205.7543
2027-09-25 201.4934 197.4635 205.5233
2027-09-26 200.8879 196.8701 204.9056
2027-09-27 201.3270 197.3005 205.3536
2027-09-28 201.2608 197.2355 205.2860
2027-09-29 201.9045 197.8665 205.9426
2027-09-30 201.7813 197.7457 205.8169
2027 October
2027-10-01 202.0078 197.9676 206.0479
2027-10-02 202.6539 198.6009 206.7070
2027-10-03 202.7952 198.7393 206.8511
2027-10-04 202.9917 198.9318 207.0515
2027-10-05 203.6410 199.5682 207.7138
2027-10-06 202.9761 198.9166 207.0356
2027-10-07 202.9761 198.9166 207.0356
2027-10-08 203.6254 199.5529 207.6979
2027-10-09 203.7599 199.6847 207.8351
2027-10-10 204.0243 199.9438 208.1047
2027-10-11 203.3581 199.2910 207.4253
2027-10-12 202.6942 198.6403 206.7481
2027-10-13 202.1186 198.0763 206.1610
2027-10-14 202.1186 198.0763 206.1610
2027-10-15 202.1186 198.0763 206.1610
2027-10-16 202.6027 198.5506 206.6547
2027-10-17 201.9944 197.9545 206.0343
2027-10-18 201.3349 197.3082 205.3616
2027-10-19 200.8838 196.8661 204.9015
2027-10-20 200.2279 196.2234 204.2325
2027-10-21 200.1707 196.1672 204.1741
2027-10-22 199.5171 195.5268 203.5074
2027-10-23 199.5335 195.5428 203.5242
2027-10-24 199.5127 195.5224 203.5029
2027-10-25 200.1509 196.1479 204.1539
2027-10-26 200.1509 196.1479 204.1539
2027-10-27 199.5119 195.5217 203.5021
2027-10-28 198.9309 194.9523 202.9095
2027-10-29 198.7871 194.8114 202.7629
2027-10-30 198.7871 194.8114 202.7629
2027-10-31 198.1381 194.1753 202.1008
2027 November
2027-11-01 197.5724 193.6210 201.5239
2027-11-02 196.9274 192.9888 200.8659
2027-11-03 196.2844 192.3587 200.2101
2027-11-04 196.9123 192.9740 200.8505
2027-11-05 197.5421 193.5913 201.4930
2027-11-06 196.8972 192.9592 200.8351
2027-11-07 196.2543 192.3292 200.1794
2027-11-08 195.6136 191.7013 199.5258
2027-11-09 194.9749 191.0754 198.8744
2027-11-10 194.8653 190.9680 198.7626
2027-11-11 194.8968 190.9989 198.7948
2027-11-12 195.3095 191.4033 199.2157
2027-11-13 195.9342 192.0155 199.8529
2027-11-14 196.5610 192.6298 200.4922
2027-11-15 197.1699 193.2265 201.1133
2027-11-16 196.5262 192.5957 200.4567
2027-11-17 195.8845 191.9669 199.8022
2027-11-18 195.2450 191.3401 199.1499
2027-11-19 195.8695 191.9521 199.7869
2027-11-20 196.0649 192.1437 199.9862
2027-11-21 196.1385 192.2157 200.0612
2027-11-22 196.2526 192.3275 200.1776
2027-11-23 196.7654 192.8301 200.7007
2027-11-24 196.8686 192.9312 200.8060
2027-11-25 197.4984 193.5484 201.4483
2027-11-26 198.1301 194.1675 202.0927
2027-11-27 198.2302 194.2656 202.1948
2027-11-28 198.3702 194.4028 202.3376
2027-11-29 199.0047 195.0246 202.9848
2027-11-30 198.3550 194.3879 202.3221
2027 December
2027-12-01 198.4174 194.4491 202.3858
2027-12-02 199.0136 195.0333 202.9939
2027-12-03 198.3638 194.3965 202.3311
2027-12-04 197.7162 193.7618 201.6705
2027-12-05 197.0706 193.1292 201.0120
2027-12-06 196.4272 192.4987 200.3557
2027-12-07 196.1956 192.2717 200.1195
2027-12-08 196.1956 192.2717 200.1195
2027-12-09 196.5305 192.5999 200.4611
2027-12-10 196.0375 192.1168 199.9583
2027-12-11 196.6646 192.7313 200.5979
2027-12-12 197.2937 193.3478 201.2395
2027-12-13 196.6495 192.7165 200.5825
2027-12-14 196.1658 192.2425 200.0891
2027-12-15 196.1658 192.2425 200.0891
2027-12-16 196.7933 192.8574 200.7291
2027-12-17 196.1508 192.2277 200.0738
2027-12-18 196.6245 192.6920 200.5570
2027-12-19 197.2534 193.3084 201.1985
2027-12-20 196.6094 192.6772 200.5416
2027-12-21 197.2383 193.2935 201.1831
2027-12-22 197.3663 193.4190 201.3136
2027-12-23 197.3539 193.4068 201.3009
2027-12-24 197.9851 194.0254 201.9448
2027-12-25 197.6091 193.6569 201.5612
2027-12-26 197.1459 193.2030 201.0889
2027-12-27 196.5023 192.5722 200.4323
2027-12-28 195.9125 191.9942 199.8307
2027-12-29 196.1275 192.2049 200.0500
2027-12-30 195.9995 192.0795 199.9194
2027-12-31 196.4148 192.4865 200.3431