Current AUD/ZWL rate: â–² 212.4891 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 194.9727 | 191.0733 | 198.8722 |
2029-01-02 | 194.9727 | 191.0733 | 198.8722 |
2029-01-03 | 194.3361 | 190.4494 | 198.2229 |
2029-01-04 | 193.7016 | 189.8276 | 197.5757 |
2029-01-05 | 193.4172 | 189.5488 | 197.2855 |
2029-01-06 | 192.7857 | 188.9300 | 196.6414 |
2029-01-07 | 192.2042 | 188.3602 | 196.0483 |
2029-01-08 | 192.8191 | 188.9627 | 196.6754 |
2029-01-09 | 192.8191 | 188.9627 | 196.6754 |
2029-01-10 | 193.3868 | 189.5190 | 197.2545 |
2029-01-11 | 192.7554 | 188.9003 | 196.6105 |
2029-01-12 | 193.3719 | 189.5045 | 197.2394 |
2029-01-13 | 193.9905 | 190.1107 | 197.8703 |
2029-01-14 | 194.2660 | 190.3807 | 198.1513 |
2029-01-15 | 194.3479 | 190.4609 | 198.2348 |
2029-01-16 | 194.3181 | 190.4317 | 198.2044 |
2029-01-17 | 194.3456 | 190.4586 | 198.2325 |
2029-01-18 | 194.1111 | 190.2289 | 197.9933 |
2029-01-19 | 194.3776 | 190.4901 | 198.2652 |
2029-01-20 | 194.9435 | 191.0447 | 198.8424 |
2029-01-21 | 194.3071 | 190.4209 | 198.1932 |
2029-01-22 | 194.3741 | 190.4866 | 198.2616 |
2029-01-23 | 194.3741 | 190.4866 | 198.2616 |
2029-01-24 | 194.8539 | 190.9568 | 198.7510 |
2029-01-25 | 194.2177 | 190.3333 | 198.1020 |
2029-01-26 | 193.5836 | 189.7119 | 197.4553 |
2029-01-27 | 193.1234 | 189.2610 | 196.9859 |
2029-01-28 | 193.1716 | 189.3081 | 197.0350 |
2029-01-29 | 193.7895 | 189.9137 | 197.6653 |
2029-01-30 | 193.1568 | 189.2936 | 197.0199 |
2029-01-31 | 193.7555 | 189.8804 | 197.6306 |
2029 February | |||
2029-02-01 | 193.2986 | 189.4327 | 197.1646 |
2029-02-02 | 193.6696 | 189.7962 | 197.5430 |
2029-02-03 | 194.2891 | 190.4033 | 198.1749 |
2029-02-04 | 194.9106 | 191.0124 | 198.8088 |
2029-02-05 | 194.9709 | 191.0715 | 198.8703 |
2029-02-06 | 195.0030 | 191.1030 | 198.9031 |
2029-02-07 | 195.1819 | 191.2783 | 199.0856 |
2029-02-08 | 194.9628 | 191.0635 | 198.8620 |
2029-02-09 | 194.3769 | 190.4893 | 198.2644 |
2029-02-10 | 194.8018 | 190.9057 | 198.6978 |
2029-02-11 | 194.7377 | 190.8429 | 198.6324 |
2029-02-12 | 195.3606 | 191.4534 | 199.2678 |
2029-02-13 | 195.2414 | 191.3365 | 199.1462 |
2029-02-14 | 195.4605 | 191.5513 | 199.3697 |
2029-02-15 | 196.0857 | 192.1640 | 200.0074 |
2029-02-16 | 196.2224 | 192.2979 | 200.1468 |
2029-02-17 | 196.4125 | 192.4842 | 200.3407 |
2029-02-18 | 197.0408 | 193.0999 | 200.9816 |
2029-02-19 | 196.3974 | 192.4695 | 200.3254 |
2029-02-20 | 196.3974 | 192.4695 | 200.3254 |
2029-02-21 | 197.0257 | 193.0851 | 200.9662 |
2029-02-22 | 197.1558 | 193.2127 | 201.0989 |
2029-02-23 | 197.4116 | 193.4634 | 201.3598 |
2029-02-24 | 196.7671 | 192.8317 | 200.7024 |
2029-02-25 | 196.1246 | 192.2021 | 200.0471 |
2029-02-26 | 195.5678 | 191.6564 | 199.4791 |
2029-02-27 | 195.5678 | 191.6564 | 199.4791 |
2029-02-28 | 195.5678 | 191.6564 | 199.4791 |
2029 March | |||
2029-03-01 | 196.0361 | 192.1154 | 199.9568 |
2029-03-02 | 195.4475 | 191.5386 | 199.3565 |
2029-03-03 | 194.8094 | 190.9132 | 198.7056 |
2029-03-04 | 194.3729 | 190.4855 | 198.2604 |
2029-03-05 | 193.7383 | 189.8635 | 197.6131 |
2029-03-06 | 193.6829 | 189.8092 | 197.5566 |
2029-03-07 | 193.0505 | 189.1895 | 196.9115 |
2029-03-08 | 193.0664 | 189.2051 | 196.9277 |
2029-03-09 | 193.0462 | 189.1853 | 196.9072 |
2029-03-10 | 193.6638 | 189.7905 | 197.5370 |
2029-03-11 | 193.6638 | 189.7905 | 197.5370 |
2029-03-12 | 193.0455 | 189.1846 | 196.9064 |
2029-03-13 | 192.4833 | 188.6337 | 196.3330 |
2029-03-14 | 192.3442 | 188.4973 | 196.1911 |
2029-03-15 | 192.3442 | 188.4973 | 196.1911 |
2029-03-16 | 191.7162 | 187.8819 | 195.5505 |
2029-03-17 | 191.1689 | 187.3455 | 194.9923 |
2029-03-18 | 190.5447 | 186.7338 | 194.3556 |
2029-03-19 | 189.9226 | 186.1242 | 193.7211 |
2029-03-20 | 190.5301 | 186.7195 | 194.3407 |
2029-03-21 | 191.1396 | 187.3168 | 194.9624 |
2029-03-22 | 190.5155 | 186.7052 | 194.3258 |
2029-03-23 | 189.8935 | 186.0956 | 193.6914 |
2029-03-24 | 189.2735 | 185.4880 | 193.0590 |
2029-03-25 | 188.6555 | 184.8824 | 192.4286 |
2029-03-26 | 188.5495 | 184.7785 | 192.3205 |
2029-03-27 | 188.5800 | 184.8084 | 192.3516 |
2029-03-28 | 188.9793 | 185.1997 | 192.7589 |
2029-03-29 | 189.5838 | 185.7921 | 193.3755 |
2029-03-30 | 190.1902 | 186.3864 | 193.9940 |
2029-03-31 | 190.7794 | 186.9639 | 194.5950 |
2029 April | |||
2029-04-01 | 190.1566 | 186.3534 | 193.9597 |
2029-04-02 | 189.5357 | 185.7450 | 193.3264 |
2029-04-03 | 188.9169 | 185.1385 | 192.6952 |
2029-04-04 | 189.5212 | 185.7308 | 193.3116 |
2029-04-05 | 189.7103 | 185.9161 | 193.5045 |
2029-04-06 | 189.7814 | 185.9858 | 193.5770 |
2029-04-07 | 189.8918 | 186.0940 | 193.6896 |
2029-04-08 | 190.3880 | 186.5803 | 194.1958 |
2029-04-09 | 190.4879 | 186.6781 | 194.2976 |
2029-04-10 | 191.0972 | 187.2753 | 194.9192 |
2029-04-11 | 191.7085 | 187.8743 | 195.5427 |
2029-04-12 | 191.8053 | 187.9692 | 195.6415 |
2029-04-13 | 191.9408 | 188.1020 | 195.7796 |
2029-04-14 | 192.5548 | 188.7037 | 196.4059 |
2029-04-15 | 191.9261 | 188.0876 | 195.7646 |
2029-04-16 | 191.9865 | 188.1467 | 195.8262 |
2029-04-17 | 192.5633 | 188.7121 | 196.4146 |
2029-04-18 | 191.9346 | 188.0959 | 195.7733 |
2029-04-19 | 191.3080 | 187.4818 | 195.1341 |
2029-04-20 | 190.6833 | 186.8697 | 194.4970 |
2029-04-21 | 190.0608 | 186.2596 | 193.8620 |
2029-04-22 | 189.8367 | 186.0400 | 193.6334 |
2029-04-23 | 189.8367 | 186.0400 | 193.6334 |
2029-04-24 | 190.1607 | 186.3575 | 193.9640 |
2029-04-25 | 189.6837 | 185.8900 | 193.4774 |
2029-04-26 | 190.2905 | 186.4847 | 194.0963 |
2029-04-27 | 190.8992 | 187.0812 | 194.7171 |
2029-04-28 | 190.2759 | 186.4704 | 194.0814 |
2029-04-29 | 189.8078 | 186.0117 | 193.6040 |
2029-04-30 | 189.8078 | 186.0117 | 193.6040 |
2029 May | |||
2029-05-01 | 190.4150 | 186.6067 | 194.2233 |
2029-05-02 | 189.7933 | 185.9974 | 193.5892 |
2029-05-03 | 190.2517 | 186.4466 | 194.0567 |
2029-05-04 | 190.8602 | 187.0430 | 194.6774 |
2029-05-05 | 190.2371 | 186.4323 | 194.0418 |
2029-05-06 | 190.8456 | 187.0287 | 194.6625 |
2029-05-07 | 190.9694 | 187.1501 | 194.7888 |
2029-05-08 | 190.9574 | 187.1383 | 194.7765 |
2029-05-09 | 191.5682 | 187.7369 | 195.3996 |
2029-05-10 | 191.2043 | 187.3802 | 195.0284 |
2029-05-11 | 190.7562 | 186.9411 | 194.5713 |
2029-05-12 | 190.1334 | 186.3307 | 193.9361 |
2029-05-13 | 189.5628 | 185.7715 | 193.3540 |
2029-05-14 | 189.7708 | 185.9754 | 193.5662 |
2029-05-15 | 189.6469 | 185.8540 | 193.4398 |
2029-05-16 | 190.0488 | 186.2478 | 193.8498 |
2029-05-17 | 190.6567 | 186.8436 | 194.4699 |
2029-05-18 | 190.6728 | 186.8593 | 194.4863 |
2029-05-19 | 190.0503 | 186.2493 | 193.8513 |
2029-05-20 | 190.6582 | 186.8450 | 194.4714 |
2029-05-21 | 190.6582 | 186.8450 | 194.4714 |
2029-05-22 | 190.0357 | 186.2350 | 193.8364 |
2029-05-23 | 189.4152 | 185.6269 | 193.2035 |
2029-05-24 | 190.0211 | 186.2207 | 193.8216 |
2029-05-25 | 189.4007 | 185.6127 | 193.1887 |
2029-05-26 | 188.7823 | 185.0067 | 192.5580 |
2029-05-27 | 188.1660 | 184.4027 | 191.9293 |
2029-05-28 | 188.1971 | 184.4332 | 191.9611 |
2029-05-29 | 187.7193 | 183.9649 | 191.4737 |
2029-05-30 | 188.0352 | 184.2745 | 191.7959 |
2029-05-31 | 187.4213 | 183.6728 | 191.1697 |
2029 June | |||
2029-06-01 | 188.0208 | 184.2604 | 191.7812 |
2029-06-02 | 188.6222 | 184.8498 | 192.3947 |
2029-06-03 | 189.2256 | 185.4411 | 193.0101 |
2029-06-04 | 189.2858 | 185.5001 | 193.0715 |
2029-06-05 | 189.4213 | 185.6328 | 193.2097 |
2029-06-06 | 190.0272 | 186.2266 | 193.8277 |
2029-06-07 | 190.6350 | 186.8223 | 194.4477 |
2029-06-08 | 190.0126 | 186.2124 | 193.8129 |
2029-06-09 | 189.3922 | 185.6044 | 193.1801 |
2029-06-10 | 189.9980 | 186.1981 | 193.7980 |
2029-06-11 | 189.8112 | 186.0150 | 193.6074 |
2029-06-12 | 189.8112 | 186.0150 | 193.6074 |
2029-06-13 | 189.3268 | 185.5402 | 193.1133 |
2029-06-14 | 189.9324 | 186.1337 | 193.7310 |
2029-06-15 | 189.5829 | 185.7913 | 193.3746 |
2029-06-16 | 189.6555 | 185.8624 | 193.4486 |
2029-06-17 | 189.8702 | 186.0728 | 193.6676 |
2029-06-18 | 190.4775 | 186.6680 | 194.2871 |
2029-06-19 | 190.4775 | 186.6680 | 194.2871 |
2029-06-20 | 191.0848 | 187.2631 | 194.9065 |
2029-06-21 | 190.8912 | 187.0734 | 194.7090 |
2029-06-22 | 191.5018 | 187.6718 | 195.3318 |
2029-06-23 | 190.8765 | 187.0590 | 194.6941 |
2029-06-24 | 190.2533 | 186.4483 | 194.0584 |
2029-06-25 | 190.5008 | 186.6908 | 194.3108 |
2029-06-26 | 190.5008 | 186.6908 | 194.3108 |
2029-06-27 | 191.0573 | 187.2362 | 194.8785 |
2029-06-28 | 190.4335 | 186.6248 | 194.2422 |
2029-06-29 | 191.0427 | 187.2218 | 194.8635 |
2029-06-30 | 190.4189 | 186.6105 | 194.2273 |
2029 July | |||
2029-07-01 | 189.8365 | 186.0398 | 193.6333 |
2029-07-02 | 189.7286 | 185.9341 | 193.5232 |
2029-07-03 | 189.7286 | 185.9341 | 193.5232 |
2029-07-04 | 189.4330 | 185.6443 | 193.2217 |
2029-07-05 | 190.0390 | 186.2382 | 193.8397 |
2029-07-06 | 190.1027 | 186.3007 | 193.9048 |
2029-07-07 | 190.0614 | 186.2602 | 193.8626 |
2029-07-08 | 189.8431 | 186.0463 | 193.6400 |
2029-07-09 | 190.4504 | 186.6414 | 194.2594 |
2029-07-10 | 190.4504 | 186.6414 | 194.2594 |
2029-07-11 | 191.0596 | 187.2384 | 194.8808 |
2029-07-12 | 190.4358 | 186.6271 | 194.2445 |
2029-07-13 | 189.8140 | 186.0178 | 193.6103 |
2029-07-14 | 189.2980 | 185.5121 | 193.0840 |
2029-07-15 | 189.4808 | 185.6912 | 193.2705 |
2029-07-16 | 189.6342 | 185.8415 | 193.4268 |
2029-07-17 | 189.6342 | 185.8415 | 193.4268 |
2029-07-18 | 190.1620 | 186.3588 | 193.9652 |
2029-07-19 | 190.6663 | 186.8530 | 194.4797 |
2029-07-20 | 190.6367 | 186.8240 | 194.4495 |
2029-07-21 | 191.2466 | 187.4216 | 195.0715 |
2029-07-22 | 191.5761 | 187.7446 | 195.4076 |
2029-07-23 | 191.4558 | 187.6266 | 195.2849 |
2029-07-24 | 191.4558 | 187.6266 | 195.2849 |
2029-07-25 | 191.9274 | 188.0888 | 195.7659 |
2029-07-26 | 192.3103 | 188.4641 | 196.1565 |
2029-07-27 | 191.9214 | 188.0829 | 195.7598 |
2029-07-28 | 191.5059 | 187.6758 | 195.3360 |
2029-07-29 | 190.9578 | 187.1386 | 194.7769 |
2029-07-30 | 191.4852 | 187.6555 | 195.3149 |
2029-07-31 | 191.4852 | 187.6555 | 195.3149 |
2029 August | |||
2029-08-01 | 190.8664 | 187.0491 | 194.6837 |
2029-08-02 | 191.4769 | 187.6474 | 195.3065 |
2029-08-03 | 190.8518 | 187.0347 | 194.6688 |
2029-08-04 | 190.7724 | 186.9570 | 194.5879 |
2029-08-05 | 190.8165 | 187.0002 | 194.6328 |
2029-08-06 | 190.6842 | 186.8706 | 194.4979 |
2029-08-07 | 190.6842 | 186.8706 | 194.4979 |
2029-08-08 | 190.0617 | 186.2604 | 193.8629 |
2029-08-09 | 190.6696 | 186.8562 | 194.4830 |
2029-08-10 | 190.9933 | 187.1734 | 194.8132 |
2029-08-11 | 191.6042 | 187.7722 | 195.4363 |
2029-08-12 | 192.2171 | 188.3728 | 196.0615 |
2029-08-13 | 191.7897 | 187.9539 | 195.6255 |
2029-08-14 | 191.9952 | 188.1553 | 195.8351 |
2029-08-15 | 191.8895 | 188.0517 | 195.7273 |
2029-08-16 | 192.5033 | 188.6533 | 196.3534 |
2029-08-17 | 192.7817 | 188.9260 | 196.6373 |
2029-08-18 | 192.4594 | 188.6102 | 196.3086 |
2029-08-19 | 192.5253 | 188.6748 | 196.3758 |
2029-08-20 | 191.8967 | 188.0588 | 195.7347 |
2029-08-21 | 191.8967 | 188.0588 | 195.7347 |
2029-08-22 | 191.2702 | 187.4448 | 195.0956 |
2029-08-23 | 191.1850 | 187.3613 | 195.0087 |
2029-08-24 | 191.5605 | 187.7293 | 195.3917 |
2029-08-25 | 192.1733 | 188.3298 | 196.0167 |
2029-08-26 | 192.0375 | 188.1967 | 195.8782 |
2029-08-27 | 192.1543 | 188.3112 | 195.9973 |
2029-08-28 | 191.5894 | 187.7576 | 195.4212 |
2029-08-29 | 191.1240 | 187.3015 | 194.9465 |
2029-08-30 | 190.5023 | 186.6923 | 194.3124 |
2029-08-31 | 189.8803 | 186.0827 | 193.6780 |
2029 September | |||
2029-09-01 | 190.3327 | 186.5261 | 194.1394 |
2029-09-02 | 190.9416 | 187.1227 | 194.7604 |
2029-09-03 | 190.9416 | 187.1227 | 194.7604 |
2029-09-04 | 190.3181 | 186.5118 | 194.1245 |
2029-09-05 | 190.5806 | 186.7689 | 194.3922 |
2029-09-06 | 191.1902 | 187.3664 | 195.0140 |
2029-09-07 | 191.8018 | 187.9657 | 195.6378 |
2029-09-08 | 191.1755 | 187.3520 | 194.9990 |
2029-09-09 | 191.7871 | 187.9513 | 195.6228 |
2029-09-10 | 191.7871 | 187.9513 | 195.6228 |
2029-09-11 | 191.1609 | 187.3377 | 194.9841 |
2029-09-12 | 190.5367 | 186.7260 | 194.3475 |
2029-09-13 | 190.2569 | 186.4518 | 194.0621 |
2029-09-14 | 189.6358 | 185.8430 | 193.4285 |
2029-09-15 | 189.0638 | 185.2825 | 192.8451 |
2029-09-16 | 189.6686 | 185.8752 | 193.4620 |
2029-09-17 | 189.6686 | 185.8752 | 193.4620 |
2029-09-18 | 190.2270 | 186.4225 | 194.0315 |
2029-09-19 | 189.6059 | 185.8138 | 193.3980 |
2029-09-20 | 190.2124 | 186.4082 | 194.0167 |
2029-09-21 | 190.8209 | 187.0045 | 194.6373 |
2029-09-22 | 191.0919 | 187.2700 | 194.9137 |
2029-09-23 | 191.1724 | 187.3489 | 194.9958 |
2029-09-24 | 191.1431 | 187.3202 | 194.9660 |
2029-09-25 | 191.1701 | 187.3467 | 194.9935 |
2029-09-26 | 190.9395 | 187.1207 | 194.7583 |
2029-09-27 | 191.2017 | 187.3777 | 195.0257 |
2029-09-28 | 191.7583 | 187.9232 | 195.5935 |
2029-09-29 | 191.1323 | 187.3096 | 194.9549 |
2029-09-30 | 191.1982 | 187.3742 | 195.0222 |
2029 October | |||
2029-10-01 | 191.1982 | 187.3742 | 195.0222 |
2029-10-02 | 191.6702 | 187.8368 | 195.5036 |
2029-10-03 | 191.0444 | 187.2235 | 194.8652 |
2029-10-04 | 190.4206 | 186.6122 | 194.2290 |
2029-10-05 | 189.9680 | 186.1686 | 193.7674 |
2029-10-06 | 190.0153 | 186.2150 | 193.8156 |
2029-10-07 | 190.6231 | 186.8107 | 194.4356 |
2029-10-08 | 190.0008 | 186.2007 | 193.8008 |
2029-10-09 | 190.5898 | 186.7780 | 194.4016 |
2029-10-10 | 190.1403 | 186.3375 | 193.9431 |
2029-10-11 | 190.5052 | 186.6951 | 194.3154 |
2029-10-12 | 191.1146 | 187.2923 | 194.9369 |
2029-10-13 | 191.7260 | 187.8914 | 195.5605 |
2029-10-14 | 191.7852 | 187.9495 | 195.6209 |
2029-10-15 | 191.8169 | 187.9805 | 195.6532 |
2029-10-16 | 191.9928 | 188.1530 | 195.8327 |
2029-10-17 | 191.7773 | 187.9417 | 195.6128 |
2029-10-18 | 191.2009 | 187.3769 | 195.0250 |
2029-10-19 | 191.6189 | 187.7865 | 195.4513 |
2029-10-20 | 191.5558 | 187.7247 | 195.3870 |
2029-10-21 | 192.1686 | 188.3252 | 196.0120 |
2029-10-22 | 192.0513 | 188.2103 | 195.8923 |
2029-10-23 | 192.2668 | 188.4215 | 196.1122 |
2029-10-24 | 192.8818 | 189.0242 | 196.7395 |
2029-10-25 | 193.0163 | 189.1559 | 196.8766 |
2029-10-26 | 193.2033 | 189.3392 | 197.0674 |
2029-10-27 | 193.8213 | 189.9449 | 197.6977 |
2029-10-28 | 193.1885 | 189.3247 | 197.0523 |
2029-10-29 | 193.1885 | 189.3247 | 197.0523 |
2029-10-30 | 193.8064 | 189.9303 | 197.6826 |
2029-10-31 | 193.9344 | 190.0557 | 197.8131 |
2029 November | |||
2029-11-01 | 194.1861 | 190.3024 | 198.0698 |
2029-11-02 | 193.5521 | 189.6810 | 197.4231 |
2029-11-03 | 192.9201 | 189.0617 | 196.7785 |
2029-11-04 | 192.3724 | 188.5249 | 196.2198 |
2029-11-05 | 192.3724 | 188.5249 | 196.2198 |
2029-11-06 | 192.3724 | 188.5249 | 196.2198 |
2029-11-07 | 192.8331 | 188.9764 | 196.6897 |
2029-11-08 | 192.2541 | 188.4090 | 196.0992 |
2029-11-09 | 191.6264 | 187.7939 | 195.4589 |
2029-11-10 | 191.1971 | 187.3731 | 195.0210 |
2029-11-11 | 190.5728 | 186.7614 | 194.3843 |
2029-11-12 | 190.5183 | 186.7079 | 194.3287 |
2029-11-13 | 189.8963 | 186.0983 | 193.6942 |
2029-11-14 | 189.9119 | 186.1136 | 193.7101 |
2029-11-15 | 189.8921 | 186.0942 | 193.6899 |
2029-11-16 | 190.4995 | 186.6895 | 194.3095 |
2029-11-17 | 190.4995 | 186.6895 | 194.3095 |
2029-11-18 | 189.8913 | 186.0935 | 193.6891 |
2029-11-19 | 189.3383 | 185.5516 | 193.1251 |
2029-11-20 | 189.2015 | 185.4175 | 192.9855 |
2029-11-21 | 189.2015 | 185.4175 | 192.9855 |
2029-11-22 | 188.5838 | 184.8121 | 192.3554 |
2029-11-23 | 188.0454 | 184.2845 | 191.8063 |
2029-11-24 | 187.4314 | 183.6828 | 191.1800 |
2029-11-25 | 186.8195 | 183.0831 | 190.5558 |
2029-11-26 | 187.4170 | 183.6687 | 191.1654 |
2029-11-27 | 188.0165 | 184.2562 | 191.7769 |
2029-11-28 | 187.4027 | 183.6546 | 191.1507 |
2029-11-29 | 186.7908 | 183.0550 | 190.5266 |
2029-11-30 | 186.1810 | 182.4573 | 189.9046 |
2029 December | |||
2029-12-01 | 185.5731 | 181.8616 | 189.2845 |
2029-12-02 | 185.4688 | 181.7594 | 189.1782 |
2029-12-03 | 185.4988 | 181.7888 | 189.2088 |
2029-12-04 | 185.8915 | 182.1737 | 189.6094 |
2029-12-05 | 186.4862 | 182.7564 | 190.2159 |
2029-12-06 | 187.0827 | 183.3410 | 190.8243 |
2029-12-07 | 187.6623 | 183.9090 | 191.4155 |
2029-12-08 | 187.0496 | 183.3086 | 190.7906 |
2029-12-09 | 186.4389 | 182.7101 | 190.1677 |
2029-12-10 | 185.8302 | 182.1136 | 189.5468 |
2029-12-11 | 186.4246 | 182.6961 | 190.1531 |
2029-12-12 | 186.6106 | 182.8784 | 190.3428 |
2029-12-13 | 186.6805 | 182.9469 | 190.4142 |
2029-12-14 | 186.7892 | 183.0534 | 190.5249 |
2029-12-15 | 187.2773 | 183.5317 | 191.0228 |
2029-12-16 | 187.3755 | 183.6280 | 191.1230 |
2029-12-17 | 187.9749 | 184.2154 | 191.7344 |
2029-12-18 | 188.5762 | 184.8046 | 192.3477 |
2029-12-19 | 188.6714 | 184.8980 | 192.4449 |
2029-12-20 | 188.8047 | 185.0286 | 192.5808 |
2029-12-21 | 189.4086 | 185.6204 | 193.1968 |
2029-12-22 | 188.7902 | 185.0144 | 192.5660 |
2029-12-23 | 188.8496 | 185.0726 | 192.6266 |
2029-12-24 | 189.4170 | 185.6287 | 193.2054 |
2029-12-25 | 188.7986 | 185.0226 | 192.5746 |
2029-12-26 | 188.1822 | 184.4185 | 191.9458 |
2029-12-27 | 187.5678 | 183.8164 | 191.3191 |
2029-12-28 | 186.9554 | 183.2163 | 190.6945 |
2029-12-29 | 186.7350 | 183.0003 | 190.4697 |
2029-12-30 | 186.7350 | 183.0003 | 190.4697 |
2029-12-31 | 187.0537 | 183.3126 | 190.7948 |