Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 194.9727 191.0733 198.8722
2029-01-02 194.9727 191.0733 198.8722
2029-01-03 194.3361 190.4494 198.2229
2029-01-04 193.7016 189.8276 197.5757
2029-01-05 193.4172 189.5488 197.2855
2029-01-06 192.7857 188.9300 196.6414
2029-01-07 192.2042 188.3602 196.0483
2029-01-08 192.8191 188.9627 196.6754
2029-01-09 192.8191 188.9627 196.6754
2029-01-10 193.3868 189.5190 197.2545
2029-01-11 192.7554 188.9003 196.6105
2029-01-12 193.3719 189.5045 197.2394
2029-01-13 193.9905 190.1107 197.8703
2029-01-14 194.2660 190.3807 198.1513
2029-01-15 194.3479 190.4609 198.2348
2029-01-16 194.3181 190.4317 198.2044
2029-01-17 194.3456 190.4586 198.2325
2029-01-18 194.1111 190.2289 197.9933
2029-01-19 194.3776 190.4901 198.2652
2029-01-20 194.9435 191.0447 198.8424
2029-01-21 194.3071 190.4209 198.1932
2029-01-22 194.3741 190.4866 198.2616
2029-01-23 194.3741 190.4866 198.2616
2029-01-24 194.8539 190.9568 198.7510
2029-01-25 194.2177 190.3333 198.1020
2029-01-26 193.5836 189.7119 197.4553
2029-01-27 193.1234 189.2610 196.9859
2029-01-28 193.1716 189.3081 197.0350
2029-01-29 193.7895 189.9137 197.6653
2029-01-30 193.1568 189.2936 197.0199
2029-01-31 193.7555 189.8804 197.6306
2029 February
2029-02-01 193.2986 189.4327 197.1646
2029-02-02 193.6696 189.7962 197.5430
2029-02-03 194.2891 190.4033 198.1749
2029-02-04 194.9106 191.0124 198.8088
2029-02-05 194.9709 191.0715 198.8703
2029-02-06 195.0030 191.1030 198.9031
2029-02-07 195.1819 191.2783 199.0856
2029-02-08 194.9628 191.0635 198.8620
2029-02-09 194.3769 190.4893 198.2644
2029-02-10 194.8018 190.9057 198.6978
2029-02-11 194.7377 190.8429 198.6324
2029-02-12 195.3606 191.4534 199.2678
2029-02-13 195.2414 191.3365 199.1462
2029-02-14 195.4605 191.5513 199.3697
2029-02-15 196.0857 192.1640 200.0074
2029-02-16 196.2224 192.2979 200.1468
2029-02-17 196.4125 192.4842 200.3407
2029-02-18 197.0408 193.0999 200.9816
2029-02-19 196.3974 192.4695 200.3254
2029-02-20 196.3974 192.4695 200.3254
2029-02-21 197.0257 193.0851 200.9662
2029-02-22 197.1558 193.2127 201.0989
2029-02-23 197.4116 193.4634 201.3598
2029-02-24 196.7671 192.8317 200.7024
2029-02-25 196.1246 192.2021 200.0471
2029-02-26 195.5678 191.6564 199.4791
2029-02-27 195.5678 191.6564 199.4791
2029-02-28 195.5678 191.6564 199.4791
2029 March
2029-03-01 196.0361 192.1154 199.9568
2029-03-02 195.4475 191.5386 199.3565
2029-03-03 194.8094 190.9132 198.7056
2029-03-04 194.3729 190.4855 198.2604
2029-03-05 193.7383 189.8635 197.6131
2029-03-06 193.6829 189.8092 197.5566
2029-03-07 193.0505 189.1895 196.9115
2029-03-08 193.0664 189.2051 196.9277
2029-03-09 193.0462 189.1853 196.9072
2029-03-10 193.6638 189.7905 197.5370
2029-03-11 193.6638 189.7905 197.5370
2029-03-12 193.0455 189.1846 196.9064
2029-03-13 192.4833 188.6337 196.3330
2029-03-14 192.3442 188.4973 196.1911
2029-03-15 192.3442 188.4973 196.1911
2029-03-16 191.7162 187.8819 195.5505
2029-03-17 191.1689 187.3455 194.9923
2029-03-18 190.5447 186.7338 194.3556
2029-03-19 189.9226 186.1242 193.7211
2029-03-20 190.5301 186.7195 194.3407
2029-03-21 191.1396 187.3168 194.9624
2029-03-22 190.5155 186.7052 194.3258
2029-03-23 189.8935 186.0956 193.6914
2029-03-24 189.2735 185.4880 193.0590
2029-03-25 188.6555 184.8824 192.4286
2029-03-26 188.5495 184.7785 192.3205
2029-03-27 188.5800 184.8084 192.3516
2029-03-28 188.9793 185.1997 192.7589
2029-03-29 189.5838 185.7921 193.3755
2029-03-30 190.1902 186.3864 193.9940
2029-03-31 190.7794 186.9639 194.5950
2029 April
2029-04-01 190.1566 186.3534 193.9597
2029-04-02 189.5357 185.7450 193.3264
2029-04-03 188.9169 185.1385 192.6952
2029-04-04 189.5212 185.7308 193.3116
2029-04-05 189.7103 185.9161 193.5045
2029-04-06 189.7814 185.9858 193.5770
2029-04-07 189.8918 186.0940 193.6896
2029-04-08 190.3880 186.5803 194.1958
2029-04-09 190.4879 186.6781 194.2976
2029-04-10 191.0972 187.2753 194.9192
2029-04-11 191.7085 187.8743 195.5427
2029-04-12 191.8053 187.9692 195.6415
2029-04-13 191.9408 188.1020 195.7796
2029-04-14 192.5548 188.7037 196.4059
2029-04-15 191.9261 188.0876 195.7646
2029-04-16 191.9865 188.1467 195.8262
2029-04-17 192.5633 188.7121 196.4146
2029-04-18 191.9346 188.0959 195.7733
2029-04-19 191.3080 187.4818 195.1341
2029-04-20 190.6833 186.8697 194.4970
2029-04-21 190.0608 186.2596 193.8620
2029-04-22 189.8367 186.0400 193.6334
2029-04-23 189.8367 186.0400 193.6334
2029-04-24 190.1607 186.3575 193.9640
2029-04-25 189.6837 185.8900 193.4774
2029-04-26 190.2905 186.4847 194.0963
2029-04-27 190.8992 187.0812 194.7171
2029-04-28 190.2759 186.4704 194.0814
2029-04-29 189.8078 186.0117 193.6040
2029-04-30 189.8078 186.0117 193.6040
2029 May
2029-05-01 190.4150 186.6067 194.2233
2029-05-02 189.7933 185.9974 193.5892
2029-05-03 190.2517 186.4466 194.0567
2029-05-04 190.8602 187.0430 194.6774
2029-05-05 190.2371 186.4323 194.0418
2029-05-06 190.8456 187.0287 194.6625
2029-05-07 190.9694 187.1501 194.7888
2029-05-08 190.9574 187.1383 194.7765
2029-05-09 191.5682 187.7369 195.3996
2029-05-10 191.2043 187.3802 195.0284
2029-05-11 190.7562 186.9411 194.5713
2029-05-12 190.1334 186.3307 193.9361
2029-05-13 189.5628 185.7715 193.3540
2029-05-14 189.7708 185.9754 193.5662
2029-05-15 189.6469 185.8540 193.4398
2029-05-16 190.0488 186.2478 193.8498
2029-05-17 190.6567 186.8436 194.4699
2029-05-18 190.6728 186.8593 194.4863
2029-05-19 190.0503 186.2493 193.8513
2029-05-20 190.6582 186.8450 194.4714
2029-05-21 190.6582 186.8450 194.4714
2029-05-22 190.0357 186.2350 193.8364
2029-05-23 189.4152 185.6269 193.2035
2029-05-24 190.0211 186.2207 193.8216
2029-05-25 189.4007 185.6127 193.1887
2029-05-26 188.7823 185.0067 192.5580
2029-05-27 188.1660 184.4027 191.9293
2029-05-28 188.1971 184.4332 191.9611
2029-05-29 187.7193 183.9649 191.4737
2029-05-30 188.0352 184.2745 191.7959
2029-05-31 187.4213 183.6728 191.1697
2029 June
2029-06-01 188.0208 184.2604 191.7812
2029-06-02 188.6222 184.8498 192.3947
2029-06-03 189.2256 185.4411 193.0101
2029-06-04 189.2858 185.5001 193.0715
2029-06-05 189.4213 185.6328 193.2097
2029-06-06 190.0272 186.2266 193.8277
2029-06-07 190.6350 186.8223 194.4477
2029-06-08 190.0126 186.2124 193.8129
2029-06-09 189.3922 185.6044 193.1801
2029-06-10 189.9980 186.1981 193.7980
2029-06-11 189.8112 186.0150 193.6074
2029-06-12 189.8112 186.0150 193.6074
2029-06-13 189.3268 185.5402 193.1133
2029-06-14 189.9324 186.1337 193.7310
2029-06-15 189.5829 185.7913 193.3746
2029-06-16 189.6555 185.8624 193.4486
2029-06-17 189.8702 186.0728 193.6676
2029-06-18 190.4775 186.6680 194.2871
2029-06-19 190.4775 186.6680 194.2871
2029-06-20 191.0848 187.2631 194.9065
2029-06-21 190.8912 187.0734 194.7090
2029-06-22 191.5018 187.6718 195.3318
2029-06-23 190.8765 187.0590 194.6941
2029-06-24 190.2533 186.4483 194.0584
2029-06-25 190.5008 186.6908 194.3108
2029-06-26 190.5008 186.6908 194.3108
2029-06-27 191.0573 187.2362 194.8785
2029-06-28 190.4335 186.6248 194.2422
2029-06-29 191.0427 187.2218 194.8635
2029-06-30 190.4189 186.6105 194.2273
2029 July
2029-07-01 189.8365 186.0398 193.6333
2029-07-02 189.7286 185.9341 193.5232
2029-07-03 189.7286 185.9341 193.5232
2029-07-04 189.4330 185.6443 193.2217
2029-07-05 190.0390 186.2382 193.8397
2029-07-06 190.1027 186.3007 193.9048
2029-07-07 190.0614 186.2602 193.8626
2029-07-08 189.8431 186.0463 193.6400
2029-07-09 190.4504 186.6414 194.2594
2029-07-10 190.4504 186.6414 194.2594
2029-07-11 191.0596 187.2384 194.8808
2029-07-12 190.4358 186.6271 194.2445
2029-07-13 189.8140 186.0178 193.6103
2029-07-14 189.2980 185.5121 193.0840
2029-07-15 189.4808 185.6912 193.2705
2029-07-16 189.6342 185.8415 193.4268
2029-07-17 189.6342 185.8415 193.4268
2029-07-18 190.1620 186.3588 193.9652
2029-07-19 190.6663 186.8530 194.4797
2029-07-20 190.6367 186.8240 194.4495
2029-07-21 191.2466 187.4216 195.0715
2029-07-22 191.5761 187.7446 195.4076
2029-07-23 191.4558 187.6266 195.2849
2029-07-24 191.4558 187.6266 195.2849
2029-07-25 191.9274 188.0888 195.7659
2029-07-26 192.3103 188.4641 196.1565
2029-07-27 191.9214 188.0829 195.7598
2029-07-28 191.5059 187.6758 195.3360
2029-07-29 190.9578 187.1386 194.7769
2029-07-30 191.4852 187.6555 195.3149
2029-07-31 191.4852 187.6555 195.3149
2029 August
2029-08-01 190.8664 187.0491 194.6837
2029-08-02 191.4769 187.6474 195.3065
2029-08-03 190.8518 187.0347 194.6688
2029-08-04 190.7724 186.9570 194.5879
2029-08-05 190.8165 187.0002 194.6328
2029-08-06 190.6842 186.8706 194.4979
2029-08-07 190.6842 186.8706 194.4979
2029-08-08 190.0617 186.2604 193.8629
2029-08-09 190.6696 186.8562 194.4830
2029-08-10 190.9933 187.1734 194.8132
2029-08-11 191.6042 187.7722 195.4363
2029-08-12 192.2171 188.3728 196.0615
2029-08-13 191.7897 187.9539 195.6255
2029-08-14 191.9952 188.1553 195.8351
2029-08-15 191.8895 188.0517 195.7273
2029-08-16 192.5033 188.6533 196.3534
2029-08-17 192.7817 188.9260 196.6373
2029-08-18 192.4594 188.6102 196.3086
2029-08-19 192.5253 188.6748 196.3758
2029-08-20 191.8967 188.0588 195.7347
2029-08-21 191.8967 188.0588 195.7347
2029-08-22 191.2702 187.4448 195.0956
2029-08-23 191.1850 187.3613 195.0087
2029-08-24 191.5605 187.7293 195.3917
2029-08-25 192.1733 188.3298 196.0167
2029-08-26 192.0375 188.1967 195.8782
2029-08-27 192.1543 188.3112 195.9973
2029-08-28 191.5894 187.7576 195.4212
2029-08-29 191.1240 187.3015 194.9465
2029-08-30 190.5023 186.6923 194.3124
2029-08-31 189.8803 186.0827 193.6780
2029 September
2029-09-01 190.3327 186.5261 194.1394
2029-09-02 190.9416 187.1227 194.7604
2029-09-03 190.9416 187.1227 194.7604
2029-09-04 190.3181 186.5118 194.1245
2029-09-05 190.5806 186.7689 194.3922
2029-09-06 191.1902 187.3664 195.0140
2029-09-07 191.8018 187.9657 195.6378
2029-09-08 191.1755 187.3520 194.9990
2029-09-09 191.7871 187.9513 195.6228
2029-09-10 191.7871 187.9513 195.6228
2029-09-11 191.1609 187.3377 194.9841
2029-09-12 190.5367 186.7260 194.3475
2029-09-13 190.2569 186.4518 194.0621
2029-09-14 189.6358 185.8430 193.4285
2029-09-15 189.0638 185.2825 192.8451
2029-09-16 189.6686 185.8752 193.4620
2029-09-17 189.6686 185.8752 193.4620
2029-09-18 190.2270 186.4225 194.0315
2029-09-19 189.6059 185.8138 193.3980
2029-09-20 190.2124 186.4082 194.0167
2029-09-21 190.8209 187.0045 194.6373
2029-09-22 191.0919 187.2700 194.9137
2029-09-23 191.1724 187.3489 194.9958
2029-09-24 191.1431 187.3202 194.9660
2029-09-25 191.1701 187.3467 194.9935
2029-09-26 190.9395 187.1207 194.7583
2029-09-27 191.2017 187.3777 195.0257
2029-09-28 191.7583 187.9232 195.5935
2029-09-29 191.1323 187.3096 194.9549
2029-09-30 191.1982 187.3742 195.0222
2029 October
2029-10-01 191.1982 187.3742 195.0222
2029-10-02 191.6702 187.8368 195.5036
2029-10-03 191.0444 187.2235 194.8652
2029-10-04 190.4206 186.6122 194.2290
2029-10-05 189.9680 186.1686 193.7674
2029-10-06 190.0153 186.2150 193.8156
2029-10-07 190.6231 186.8107 194.4356
2029-10-08 190.0008 186.2007 193.8008
2029-10-09 190.5898 186.7780 194.4016
2029-10-10 190.1403 186.3375 193.9431
2029-10-11 190.5052 186.6951 194.3154
2029-10-12 191.1146 187.2923 194.9369
2029-10-13 191.7260 187.8914 195.5605
2029-10-14 191.7852 187.9495 195.6209
2029-10-15 191.8169 187.9805 195.6532
2029-10-16 191.9928 188.1530 195.8327
2029-10-17 191.7773 187.9417 195.6128
2029-10-18 191.2009 187.3769 195.0250
2029-10-19 191.6189 187.7865 195.4513
2029-10-20 191.5558 187.7247 195.3870
2029-10-21 192.1686 188.3252 196.0120
2029-10-22 192.0513 188.2103 195.8923
2029-10-23 192.2668 188.4215 196.1122
2029-10-24 192.8818 189.0242 196.7395
2029-10-25 193.0163 189.1559 196.8766
2029-10-26 193.2033 189.3392 197.0674
2029-10-27 193.8213 189.9449 197.6977
2029-10-28 193.1885 189.3247 197.0523
2029-10-29 193.1885 189.3247 197.0523
2029-10-30 193.8064 189.9303 197.6826
2029-10-31 193.9344 190.0557 197.8131
2029 November
2029-11-01 194.1861 190.3024 198.0698
2029-11-02 193.5521 189.6810 197.4231
2029-11-03 192.9201 189.0617 196.7785
2029-11-04 192.3724 188.5249 196.2198
2029-11-05 192.3724 188.5249 196.2198
2029-11-06 192.3724 188.5249 196.2198
2029-11-07 192.8331 188.9764 196.6897
2029-11-08 192.2541 188.4090 196.0992
2029-11-09 191.6264 187.7939 195.4589
2029-11-10 191.1971 187.3731 195.0210
2029-11-11 190.5728 186.7614 194.3843
2029-11-12 190.5183 186.7079 194.3287
2029-11-13 189.8963 186.0983 193.6942
2029-11-14 189.9119 186.1136 193.7101
2029-11-15 189.8921 186.0942 193.6899
2029-11-16 190.4995 186.6895 194.3095
2029-11-17 190.4995 186.6895 194.3095
2029-11-18 189.8913 186.0935 193.6891
2029-11-19 189.3383 185.5516 193.1251
2029-11-20 189.2015 185.4175 192.9855
2029-11-21 189.2015 185.4175 192.9855
2029-11-22 188.5838 184.8121 192.3554
2029-11-23 188.0454 184.2845 191.8063
2029-11-24 187.4314 183.6828 191.1800
2029-11-25 186.8195 183.0831 190.5558
2029-11-26 187.4170 183.6687 191.1654
2029-11-27 188.0165 184.2562 191.7769
2029-11-28 187.4027 183.6546 191.1507
2029-11-29 186.7908 183.0550 190.5266
2029-11-30 186.1810 182.4573 189.9046
2029 December
2029-12-01 185.5731 181.8616 189.2845
2029-12-02 185.4688 181.7594 189.1782
2029-12-03 185.4988 181.7888 189.2088
2029-12-04 185.8915 182.1737 189.6094
2029-12-05 186.4862 182.7564 190.2159
2029-12-06 187.0827 183.3410 190.8243
2029-12-07 187.6623 183.9090 191.4155
2029-12-08 187.0496 183.3086 190.7906
2029-12-09 186.4389 182.7101 190.1677
2029-12-10 185.8302 182.1136 189.5468
2029-12-11 186.4246 182.6961 190.1531
2029-12-12 186.6106 182.8784 190.3428
2029-12-13 186.6805 182.9469 190.4142
2029-12-14 186.7892 183.0534 190.5249
2029-12-15 187.2773 183.5317 191.0228
2029-12-16 187.3755 183.6280 191.1230
2029-12-17 187.9749 184.2154 191.7344
2029-12-18 188.5762 184.8046 192.3477
2029-12-19 188.6714 184.8980 192.4449
2029-12-20 188.8047 185.0286 192.5808
2029-12-21 189.4086 185.6204 193.1968
2029-12-22 188.7902 185.0144 192.5660
2029-12-23 188.8496 185.0726 192.6266
2029-12-24 189.4170 185.6287 193.2054
2029-12-25 188.7986 185.0226 192.5746
2029-12-26 188.1822 184.4185 191.9458
2029-12-27 187.5678 183.8164 191.3191
2029-12-28 186.9554 183.2163 190.6945
2029-12-29 186.7350 183.0003 190.4697
2029-12-30 186.7350 183.0003 190.4697
2029-12-31 187.0537 183.3126 190.7948