> Page 5: AUD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 192.6931 188.8392 196.5469
2030-01-02 192.0970 188.2550 195.9389
2030-01-03 191.5027 187.6727 195.3328
2030-01-04 190.9103 187.0921 194.7285
2030-01-05 190.6852 186.8715 194.4989
2030-01-06 190.6852 186.8715 194.4989
2030-01-07 191.0107 187.1905 194.8309
2030-01-08 190.5316 186.7209 194.3422
2030-01-09 191.1088 187.2866 194.9310
2030-01-10 191.6878 187.8540 195.5216
2030-01-11 191.0948 187.2729 194.9167
2030-01-12 190.6247 186.8123 194.4372
2030-01-13 190.6247 186.8123 194.4372
2030-01-14 191.2023 187.3782 195.0263
2030-01-15 190.6108 186.7986 194.4230
2030-01-16 191.0711 187.2497 194.8926
2030-01-17 191.6500 187.8170 195.4830
2030-01-18 191.0571 187.2360 194.8783
2030-01-19 191.6360 187.8033 195.4687
2030-01-20 191.7603 187.9251 195.5956
2030-01-21 191.7482 187.9133 195.5832
2030-01-22 192.3292 188.4826 196.1758
2030-01-23 191.9638 188.1246 195.8031
2030-01-24 191.5140 187.6837 195.3442
2030-01-25 190.9215 187.1031 194.7399
2030-01-26 190.3485 186.5415 194.1555
2030-01-27 190.5574 186.7462 194.3685
2030-01-28 190.4330 186.6243 194.2416
2030-01-29 190.8365 187.0198 194.6533
2030-01-30 191.4147 187.5864 195.2430
2030-01-31 191.4309 187.6022 195.2595
2030 February
2030-02-01 190.8387 187.0219 194.6554
2030-02-02 191.4168 187.5885 195.2452
2030-02-03 191.4168 187.5885 195.2452
2030-02-04 190.8247 187.0082 194.6412
2030-02-05 190.2344 186.4297 194.0391
2030-02-06 190.8107 186.9945 194.6269
2030-02-07 190.2204 186.4160 194.0249
2030-02-08 189.6320 185.8394 193.4246
2030-02-09 189.0454 185.2645 192.8263
2030-02-10 189.0767 185.2951 192.8582
2030-02-11 188.5966 184.8246 192.3685
2030-02-12 188.9140 185.1357 192.6923
2030-02-13 188.3296 184.5630 192.0962
2030-02-14 188.9001 185.1221 192.6781
2030-02-15 189.4724 185.6830 193.2619
2030-02-16 190.0465 186.2456 193.8474
2030-02-17 190.1070 186.3048 193.9091
2030-02-18 190.2430 186.4382 194.0479
2030-02-19 190.8194 187.0030 194.6358
2030-02-20 191.3975 187.5696 195.2255
2030-02-21 190.8054 186.9893 194.6215
2030-02-22 190.2152 186.4109 194.0195
2030-02-23 190.7915 186.9756 194.6073
2030-02-24 190.6038 186.7917 194.4159
2030-02-25 190.6038 186.7917 194.4159
2030-02-26 190.1174 186.3150 193.9197
2030-02-27 190.6934 186.8795 194.5072
2030-02-28 190.3425 186.5357 194.1494
2030 March
2030-03-01 190.4154 186.6070 194.2237
2030-03-02 190.6309 186.8183 194.4435
2030-03-03 191.2085 187.3843 195.0326
2030-03-04 191.2085 187.3843 195.0326
2030-03-05 191.7878 187.9520 195.6235
2030-03-06 191.5934 187.7616 195.4253
2030-03-07 192.1739 188.3304 196.0174
2030-03-08 191.5794 187.7478 195.4110
2030-03-09 190.9868 187.1670 194.8065
2030-03-10 191.2352 187.4105 195.0599
2030-03-11 191.2352 187.4105 195.0599
2030-03-12 191.7938 187.9579 195.6297
2030-03-13 191.2005 187.3765 195.0245
2030-03-14 191.7798 187.9442 195.6154
2030-03-15 191.1865 187.3628 195.0102
2030-03-16 190.6018 186.7898 194.4138
2030-03-17 190.4934 186.6836 194.3033
2030-03-18 190.4934 186.6836 194.3033
2030-03-19 190.1966 186.3927 194.0006
2030-03-20 190.7729 186.9574 194.5883
2030-03-21 190.8369 187.0201 194.6536
2030-03-22 190.7954 186.9795 194.6113
2030-03-23 190.5763 186.7648 194.3878
2030-03-24 191.1537 187.3306 194.9767
2030-03-25 191.1537 187.3306 194.9767
2030-03-26 191.7328 187.8981 195.5675
2030-03-27 191.1397 187.3169 194.9625
2030-03-28 190.5484 186.7374 194.3593
2030-03-29 190.0303 186.2297 193.8310
2030-03-30 190.2139 186.4096 194.0182
2030-03-31 190.3678 186.5604 194.1751
2030 April
2030-04-01 190.3678 186.5604 194.1751
2030-04-02 190.8977 187.0797 194.7156
2030-04-03 191.4040 187.5759 195.2320
2030-04-04 191.3743 187.5468 195.2017
2030-04-05 191.9541 188.1150 195.7931
2030-04-06 192.2849 188.4392 196.1306
2030-04-07 192.1640 188.3208 196.0073
2030-04-08 192.1640 188.3208 196.0073
2030-04-09 192.6374 188.7847 196.4901
2030-04-10 193.0218 189.1614 196.8822
2030-04-11 192.6314 188.7788 196.4840
2030-04-12 192.2143 188.3701 196.0586
2030-04-13 191.6642 187.8309 195.4975
2030-04-14 192.1936 188.3497 196.0375
2030-04-15 192.1936 188.3497 196.0375
2030-04-16 191.5991 187.7671 195.4310
2030-04-17 192.1795 188.3360 196.0231
2030-04-18 191.5850 187.7533 195.4167
2030-04-19 191.5054 187.6753 195.3355
2030-04-20 191.5496 187.7186 195.3806
2030-04-21 191.4169 187.5885 195.2452
2030-04-22 191.4169 187.5885 195.2452
2030-04-23 190.8247 187.0082 194.6412
2030-04-24 191.4028 187.5748 195.2309
2030-04-25 191.7278 187.8932 195.5623
2030-04-26 192.3086 188.4625 196.1548
2030-04-27 192.8913 189.0334 196.7491
2030-04-28 192.4623 188.6131 196.3115
2030-04-29 192.6686 188.8152 196.5219
2030-04-30 192.5625 188.7112 196.4137
2030 May
2030-05-01 193.1459 189.2830 197.0088
2030-05-02 193.4251 189.5566 197.2936
2030-05-03 193.1018 189.2398 196.9638
2030-05-04 193.1679 189.3046 197.0313
2030-05-05 192.5704 188.7190 196.4218
2030-05-06 192.5704 188.7190 196.4218
2030-05-07 191.9747 188.1352 195.8142
2030-05-08 191.8891 188.0513 195.7269
2030-05-09 192.2660 188.4207 196.1114
2030-05-10 192.8485 188.9916 196.7055
2030-05-11 192.7123 188.8580 196.5665
2030-05-12 192.8295 188.9729 196.6861
2030-05-13 192.2626 188.4174 196.1079
2030-05-14 191.7956 187.9597 195.6315
2030-05-15 191.2023 187.3782 195.0263
2030-05-16 190.6108 186.7986 194.4230
2030-05-17 191.0649 187.2436 194.8862
2030-05-18 191.6438 187.8109 195.4767
2030-05-19 191.6438 187.8109 195.4767
2030-05-20 191.0509 187.2299 194.8720
2030-05-21 191.3144 187.4881 195.1406
2030-05-22 191.8940 188.0561 195.7319
2030-05-23 192.4753 188.6258 196.3249
2030-05-24 191.8799 188.0423 195.7175
2030-05-25 192.4613 188.6120 196.3105
2030-05-26 192.4613 188.6120 196.3105
2030-05-27 191.8659 188.0286 195.7032
2030-05-28 191.2723 187.4469 195.0978
2030-05-29 190.9914 187.1716 194.8113
2030-05-30 190.4006 186.5926 194.2086
2030-05-31 189.8264 186.0298 193.6229
2030 June
2030-06-01 190.4015 186.5934 194.2095
2030-06-02 190.4015 186.5934 194.2095
2030-06-03 190.9620 187.1428 194.7813
2030-06-04 190.3713 186.5639 194.1787
2030-06-05 190.9481 187.1291 194.7670
2030-06-06 191.5266 187.6960 195.3571
2030-06-07 191.7986 187.9626 195.6345
2030-06-08 191.8794 188.0418 195.7170
2030-06-09 191.8500 188.0130 195.6870
2030-06-10 191.8771 188.0396 195.7147
2030-06-11 191.6457 187.8128 195.4786
2030-06-12 191.9088 188.0706 195.7470
2030-06-13 192.4675 188.6182 196.3169
2030-06-14 191.8721 188.0347 195.7096
2030-06-15 191.9383 188.0996 195.7771
2030-06-16 191.9383 188.0996 195.7771
2030-06-17 192.4121 188.5639 196.2603
2030-06-18 191.8169 187.9805 195.6532
2030-06-19 191.2235 187.3990 195.0479
2030-06-20 190.7690 186.9536 194.5843
2030-06-21 190.8165 187.0002 194.6328
2030-06-22 191.3946 187.5667 195.2225
2030-06-23 190.8025 186.9865 194.6186
2030-06-24 191.3806 187.5530 195.2082
2030-06-25 190.9293 187.1107 194.7479
2030-06-26 191.2957 187.4698 195.1216
2030-06-27 191.8753 188.0378 195.7128
2030-06-28 192.4566 188.6075 196.3057
2030-06-29 192.5161 188.6658 196.3664
2030-06-30 192.5479 188.6969 196.3988
2030 July
2030-07-01 192.7245 188.8700 196.5790
2030-07-02 192.5081 188.6580 196.3583
2030-07-03 191.9296 188.0910 195.7682
2030-07-04 192.3491 188.5022 196.1961
2030-07-05 192.2858 188.4401 196.1316
2030-07-06 192.8684 189.0110 196.7258
2030-07-07 192.7507 188.8957 196.6057
2030-07-08 192.9670 189.1077 196.8263
2030-07-09 193.5516 189.6806 197.4227
2030-07-10 193.6865 189.8128 197.5602
2030-07-11 193.8742 189.9967 197.7517
2030-07-12 194.4616 190.5723 198.3508
2030-07-13 193.8600 189.9828 197.7372
2030-07-14 193.8600 189.9828 197.7372
2030-07-15 194.4473 190.5584 198.3363
2030-07-16 194.5757 190.6842 198.4673
2030-07-17 194.8282 190.9317 198.7248
2030-07-18 194.2255 190.3410 198.1100
2030-07-19 193.6247 189.7522 197.4972
2030-07-20 193.0749 189.2134 196.9364
2030-07-21 193.0749 189.2134 196.9364
2030-07-22 193.0178 189.1575 196.8782
2030-07-23 192.8733 189.0159 196.7308
2030-07-24 193.4577 189.5885 197.3268
2030-07-25 192.8888 189.0310 196.7466
2030-07-26 192.2921 188.4463 196.1379
2030-07-27 192.2759 188.4304 196.1214
2030-07-28 192.2759 188.4304 196.1214
2030-07-29 192.8584 189.0013 196.7156
2030-07-30 193.4427 189.5739 197.3116
2030-07-31 193.5538 189.6828 197.4249
2030 August
2030-08-01 194.1402 190.2574 198.0230
2030-08-02 193.5930 189.7211 197.4649
2030-08-03 193.7177 189.8433 197.5920
2030-08-04 193.7177 189.8433 197.5920
2030-08-05 193.8923 190.0144 197.7701
2030-08-06 194.2234 190.3389 198.1079
2030-08-07 193.6226 189.7501 197.4950
2030-08-08 194.2092 190.3250 198.0934
2030-08-09 193.6084 189.7362 197.4806
2030-08-10 193.0095 189.1493 196.8696
2030-08-11 193.0095 189.1493 196.8696
2030-08-12 192.7862 188.9305 196.6419
2030-08-13 192.1898 188.3460 196.0336
2030-08-14 192.7721 188.9166 196.6275
2030-08-15 192.1757 188.3322 196.0192
2030-08-16 191.6272 187.7947 195.4598
2030-08-17 192.2078 188.3636 196.0520
2030-08-18 191.7642 187.9290 195.5995
2030-08-19 192.2980 188.4520 196.1440
2030-08-20 192.2433 188.3984 196.0882
2030-08-21 192.1664 188.3231 196.0097
2030-08-22 191.6889 187.8551 195.5226
2030-08-23 192.2696 188.4242 196.1150
2030-08-24 192.4366 188.5879 196.2854
2030-08-25 192.4366 188.5879 196.2854
2030-08-26 193.0196 189.1593 196.8800
2030-08-27 193.6044 189.7323 197.4765
2030-08-28 194.1910 190.3072 198.0748
2030-08-29 193.6863 189.8125 197.5600
2030-08-30 193.0871 189.2253 196.9488
2030-08-31 192.8190 188.9626 196.6753
2030 September
2030-09-01 193.4031 189.5351 197.2712
2030-09-02 193.2499 189.3849 197.1149
2030-09-03 193.2499 189.3849 197.1149
2030-09-04 193.7127 189.8385 197.5870
2030-09-05 193.1311 189.2685 196.9938
2030-09-06 192.5337 188.6830 196.3844
2030-09-07 192.1023 188.2603 195.9443
2030-09-08 191.5080 187.6779 195.3382
2030-09-09 191.4533 187.6242 195.2823
2030-09-10 190.8610 187.0438 194.6782
2030-09-11 190.8767 187.0591 194.6942
2030-09-12 190.8568 187.0396 194.6739
2030-09-13 191.4350 187.6063 195.2637
2030-09-14 191.4350 187.6063 195.2637
2030-09-15 190.8428 187.0259 194.6596
2030-09-16 190.2870 186.4813 194.0928
2030-09-17 190.1495 186.3465 193.9525
2030-09-18 190.1495 186.3465 193.9525
2030-09-19 189.5613 185.7700 193.3525
2030-09-20 189.0201 185.2397 192.8005
2030-09-21 188.4354 184.6666 192.2041
2030-09-22 187.8524 184.0954 191.6095
2030-09-23 188.4216 184.6531 192.1900
2030-09-24 188.9924 185.2126 192.7723
2030-09-25 188.4078 184.6396 192.1759
2030-09-26 187.8249 184.0684 191.5814
2030-09-27 187.2439 183.4990 190.9888
2030-09-28 186.6646 182.9313 190.3979
2030-09-29 186.5598 182.8286 190.2910
2030-09-30 186.5899 182.8581 190.3217
2030 October
2030-10-01 186.9850 183.2453 190.7247
2030-10-02 187.5515 183.8004 191.3025
2030-10-03 188.1197 184.3573 191.8821
2030-10-04 188.6896 184.9158 192.4634
2030-10-05 188.1059 184.3438 191.8680
2030-10-06 187.5240 183.7735 191.2745
2030-10-07 186.9439 183.2050 190.6828
2030-10-08 187.5103 183.7601 191.2605
2030-10-09 187.6974 183.9434 191.4513
2030-10-10 187.7677 184.0124 191.5231
2030-10-11 187.8770 184.1194 191.6345
2030-10-12 188.3679 184.6006 192.1353
2030-10-13 188.4667 184.6974 192.2361
2030-10-14 189.0377 185.2570 192.8185
2030-10-15 189.6104 185.8182 193.4026
2030-10-16 189.7062 185.9121 193.5004
2030-10-17 189.8402 186.0434 193.6370
2030-10-18 190.4154 186.6070 194.2237
2030-10-19 189.8263 186.0298 193.6228
2030-10-20 189.8860 186.0883 193.6838
2030-10-21 190.4566 186.6475 194.2657
2030-10-22 189.8674 186.0701 193.6648
2030-10-23 189.2800 185.4944 193.0656
2030-10-24 188.6945 184.9206 192.4684
2030-10-25 188.1108 184.3486 191.8730
2030-10-26 187.8890 184.1312 191.6468
2030-10-27 187.8890 184.1312 191.6468
2030-10-28 188.2097 184.4455 191.9739
2030-10-29 187.7376 183.9828 191.4923
2030-10-30 188.3064 184.5402 192.0725
2030-10-31 188.8769 185.0993 192.6544
2030 November
2030-11-01 188.2926 184.5267 192.0584
2030-11-02 187.8294 184.0728 191.5860