> Page 1: AUD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 206.3825 202.2549 210.5102
2026-01-02 205.7441 201.6292 209.8590
2026-01-03 205.2380 201.1332 209.3427
2026-01-04 205.2380 201.1332 209.3427
2026-01-05 205.8598 201.7426 209.9770
2026-01-06 205.2230 201.1185 209.3274
2026-01-07 205.7186 201.6042 209.8330
2026-01-08 206.3418 202.2150 210.4687
2026-01-09 205.7035 201.5895 209.8176
2026-01-10 206.3267 202.2002 210.4533
2026-01-11 206.4606 202.3314 210.5898
2026-01-12 206.4476 202.3187 210.5766
2026-01-13 207.0731 202.9316 211.2145
2026-01-14 206.6797 202.5461 210.8133
2026-01-15 206.1954 202.0714 210.3193
2026-01-16 205.5575 201.4463 209.6686
2026-01-17 204.9405 200.8417 209.0394
2026-01-18 205.1654 201.0621 209.2687
2026-01-19 205.0315 200.9309 209.1321
2026-01-20 205.4660 201.3567 209.5753
2026-01-21 206.0885 201.9667 210.2103
2026-01-22 206.1059 201.9838 210.2280
2026-01-23 205.4683 201.3589 209.5777
2026-01-24 206.0908 201.9690 210.2126
2026-01-25 206.0908 201.9690 210.2126
2026-01-26 205.4533 201.3442 209.5623
2026-01-27 204.8177 200.7213 208.9140
2026-01-28 205.4382 201.3295 209.5470
2026-01-29 204.8027 200.7066 208.8987
2026-01-30 204.1691 200.0857 208.2525
2026-01-31 203.5375 199.4668 207.6083
2026 February
2026-02-01 203.5712 199.4998 207.6426
2026-02-02 203.0543 198.9932 207.1154
2026-02-03 203.3961 199.3281 207.4640
2026-02-04 202.7669 198.7115 206.8222
2026-02-05 203.3812 199.3135 207.4488
2026-02-06 203.9974 199.9174 208.0773
2026-02-07 204.6154 200.5231 208.7077
2026-02-08 204.6805 200.5869 208.7741
2026-02-09 204.8270 200.7305 208.9235
2026-02-10 205.4476 201.3386 209.5565
2026-02-11 206.0700 201.9486 210.1914
2026-02-12 205.4325 201.3239 209.5412
2026-02-13 204.7970 200.7011 208.8929
2026-02-14 205.4175 201.3091 209.5258
2026-02-15 205.2154 201.1111 209.3197
2026-02-16 205.2154 201.1111 209.3197
2026-02-17 204.6917 200.5979 208.7855
2026-02-18 205.3119 201.2056 209.4181
2026-02-19 204.9341 200.8354 209.0328
2026-02-20 205.0125 200.9123 209.1128
2026-02-21 205.2446 201.1397 209.3495
2026-02-22 205.8664 201.7491 209.9838
2026-02-23 205.8664 201.7491 209.9838
2026-02-24 206.4902 202.3604 210.6200
2026-02-25 206.2809 202.1553 210.4065
2026-02-26 206.9059 202.7678 211.0440
2026-02-27 206.2658 202.1405 210.3911
2026-02-28 205.6277 201.5152 209.7403
2026 March
2026-03-01 205.8952 201.7773 210.0131
2026-03-02 205.8952 201.7773 210.0131
2026-03-03 206.4967 202.3667 210.6266
2026-03-04 205.8579 201.7407 209.9750
2026-03-05 206.4816 202.3519 210.6112
2026-03-06 205.8428 201.7259 209.9597
2026-03-07 205.2133 201.1090 209.3175
2026-03-08 205.0966 200.9947 209.1985
2026-03-09 205.0966 200.9947 209.1985
2026-03-10 204.7770 200.6815 208.8726
2026-03-11 205.3974 201.2895 209.5054
2026-03-12 205.4664 201.3570 209.5757
2026-03-13 205.4217 201.3133 209.5302
2026-03-14 205.1858 201.0821 209.2895
2026-03-15 205.8074 201.6913 209.9236
2026-03-16 205.8074 201.6913 209.9236
2026-03-17 206.4310 202.3024 210.5596
2026-03-18 205.7924 201.6765 209.9082
2026-03-19 205.1558 201.0526 209.2589
2026-03-20 204.5980 200.5061 208.6900
2026-03-21 204.7956 200.6997 208.8915
2026-03-22 204.9613 200.8621 209.0606
2026-03-23 204.9613 200.8621 209.0606
2026-03-24 205.5318 201.4212 209.6425
2026-03-25 206.0769 201.9554 210.1985
2026-03-26 206.0450 201.9241 210.1659
2026-03-27 206.6692 202.5358 210.8026
2026-03-28 207.0254 202.8848 211.1659
2026-03-29 206.8953 202.7574 211.0332
2026-03-30 206.8953 202.7574 211.0332
2026-03-31 207.4049 203.2568 211.5530
2026 April
2026-04-01 207.8188 203.6624 211.9752
2026-04-02 207.3984 203.2505 211.5464
2026-04-03 206.9494 202.8104 211.0884
2026-04-04 206.3571 202.2300 210.4843
2026-04-05 206.9271 202.7886 211.0657
2026-04-06 206.9271 202.7886 211.0657
2026-04-07 206.2870 202.1613 210.4127
2026-04-08 206.9120 202.7737 211.0502
2026-04-09 206.2719 202.1465 210.3973
2026-04-10 206.1861 202.0624 210.3098
2026-04-11 206.2338 202.1091 210.3584
2026-04-12 206.0908 201.9690 210.2126
2026-04-13 206.0908 201.9690 210.2126
2026-04-14 205.4533 201.3442 209.5623
2026-04-15 206.0757 201.9542 210.1972
2026-04-16 206.4256 202.2970 210.5541
2026-04-17 207.0510 202.9099 211.1920
2026-04-18 207.6783 203.5247 211.8318
2026-04-19 207.2164 203.0721 211.3607
2026-04-20 207.4385 203.2897 211.5872
2026-04-21 207.3243 203.1778 211.4708
2026-04-22 207.9524 203.7934 212.1115
2026-04-23 208.2531 204.0880 212.4181
2026-04-24 207.9049 203.7468 212.0630
2026-04-25 207.9761 203.8166 212.1357
2026-04-26 207.3328 203.1861 211.4794
2026-04-27 207.3328 203.1861 211.4794
2026-04-28 206.6914 202.5576 210.8252
2026-04-29 206.5993 202.4673 210.7313
2026-04-30 207.0051 202.8650 211.1452
2026 May
2026-05-01 207.6323 203.4796 211.7849
2026-05-02 207.4856 203.3358 211.6353
2026-05-03 207.6117 203.4595 211.7640
2026-05-04 207.0014 202.8614 211.1414
2026-05-05 206.4986 202.3686 210.6286
2026-05-06 205.8598 201.7426 209.9770
2026-05-07 205.2230 201.1185 209.3274
2026-05-08 205.7119 201.5977 209.8261
2026-05-09 206.3351 202.2084 210.4618
2026-05-10 206.3351 202.2084 210.4618
2026-05-11 205.6968 201.5829 209.8108
2026-05-12 205.9805 201.8608 210.1001
2026-05-13 206.6045 202.4724 210.7366
2026-05-14 207.2304 203.0858 211.3751
2026-05-15 206.5894 202.4576 210.7212
2026-05-16 207.2153 203.0710 211.3596
2026-05-17 207.2153 203.0710 211.3596
2026-05-18 206.5743 202.4428 210.7057
2026-05-19 205.9352 201.8165 210.0539
2026-05-20 205.6328 201.5201 209.7454
2026-05-21 204.9967 200.8967 209.0966
2026-05-22 204.3784 200.2908 208.4660
2026-05-23 204.9976 200.8976 209.0975
2026-05-24 204.9976 200.8976 209.0975
2026-05-25 205.6011 201.4891 209.7132
2026-05-26 204.9651 200.8658 209.0644
2026-05-27 205.5861 201.4744 209.6978
2026-05-28 206.2089 202.0848 210.3331
2026-05-29 206.5018 202.3718 210.6318
2026-05-30 206.5888 202.4570 210.7206
2026-05-31 206.5572 202.4260 210.6883
2026 June
2026-06-01 206.5864 202.4547 210.7181
2026-06-02 206.3372 202.2104 210.4639
2026-06-03 206.6205 202.4881 210.7529
2026-06-04 207.2220 203.0776 211.3665
2026-06-05 206.5810 202.4494 210.7126
2026-06-06 206.6523 202.5192 210.7853
2026-06-07 206.6523 202.5192 210.7853
2026-06-08 207.1624 203.0191 211.3056
2026-06-09 206.5215 202.3911 210.6519
2026-06-10 205.8826 201.7650 210.0003
2026-06-11 205.3932 201.2854 209.5011
2026-06-12 205.4444 201.3355 209.5533
2026-06-13 206.0668 201.9455 210.1882
2026-06-14 205.4294 201.3208 209.5380
2026-06-15 206.0518 201.9307 210.1728
2026-06-16 205.5659 201.4545 209.6772
2026-06-17 205.9604 201.8412 210.0796
2026-06-18 206.5844 202.4527 210.7161
2026-06-19 207.2103 203.0661 211.3545
2026-06-20 207.2743 203.1289 211.4198
2026-06-21 207.3085 203.1623 211.4547
2026-06-22 207.4987 203.3487 211.6487
2026-06-23 207.2657 203.1204 211.4111
2026-06-24 206.6428 202.5100 210.7757
2026-06-25 207.0946 202.9527 211.2365
2026-06-26 207.0264 202.8859 211.1669
2026-06-27 207.6536 203.5006 211.8067
2026-06-28 207.5269 203.3764 211.6774
2026-06-29 207.7598 203.6046 211.9150
2026-06-30 208.3892 204.2215 212.5570
2026 July
2026-07-01 208.5345 204.3638 212.7052
2026-07-02 208.7365 204.5618 212.9113
2026-07-03 209.3689 205.1816 213.5563
2026-07-04 208.7212 204.5468 212.8957
2026-07-05 208.7212 204.5468 212.8957
2026-07-06 209.3536 205.1665 213.5407
2026-07-07 209.4919 205.3020 213.6817
2026-07-08 209.7637 205.5684 213.9590
2026-07-09 209.1148 204.9325 213.2971
2026-07-10 208.4679 204.2985 212.6373
2026-07-11 207.8760 203.7185 212.0335
2026-07-12 207.8760 203.7185 212.0335
2026-07-13 207.8145 203.6582 211.9708
2026-07-14 207.6590 203.5058 211.8121
2026-07-15 208.2881 204.1223 212.4539
2026-07-16 207.6756 203.5221 211.8291
2026-07-17 207.0331 202.8925 211.1738
2026-07-18 207.0157 202.8754 211.1560
2026-07-19 207.0157 202.8754 211.1560
2026-07-20 207.6429 203.4901 211.7958
2026-07-21 208.2720 204.1066 212.4374
2026-07-22 208.3916 204.2238 212.5594
2026-07-23 209.0230 204.8425 213.2034
2026-07-24 208.4338 204.2651 212.6025
2026-07-25 208.5680 204.3967 212.7394
2026-07-26 208.5680 204.3967 212.7394
2026-07-27 208.7560 204.5809 212.9311
2026-07-28 209.1125 204.9303 213.2948
2026-07-29 208.4656 204.2963 212.6349
2026-07-30 209.0972 204.9153 213.2791
2026-07-31 208.4503 204.2813 212.6194
2026 August
2026-08-01 207.8055 203.6494 211.9616
2026-08-02 207.8055 203.6494 211.9616
2026-08-03 207.5651 203.4138 211.7164
2026-08-04 206.9230 202.7845 211.0615
2026-08-05 207.5499 203.3989 211.7009
2026-08-06 206.9079 202.7697 211.0460
2026-08-07 206.3173 202.1910 210.4437
2026-08-08 206.9424 202.8035 211.0812
2026-08-09 206.4648 202.3355 210.5941
2026-08-10 207.0395 202.8987 211.1803
2026-08-11 206.9806 202.8410 211.1202
2026-08-12 206.8978 202.7599 211.0358
2026-08-13 206.3837 202.2560 210.5113
2026-08-14 207.0089 202.8688 211.1491
2026-08-15 207.1888 203.0450 211.3325
2026-08-16 207.1888 203.0450 211.3325
2026-08-17 207.8165 203.6601 211.9728
2026-08-18 208.4461 204.2772 212.6150
2026-08-19 209.0776 204.8961 213.2592
2026-08-20 208.5342 204.3635 212.7049
2026-08-21 207.8891 203.7313 212.0469
2026-08-22 207.6004 203.4484 211.7524
2026-08-23 208.2294 204.0648 212.3940
2026-08-24 208.0644 203.9031 212.2257
2026-08-25 208.0644 203.9031 212.2257
2026-08-26 208.5627 204.3914 212.7339
2026-08-27 207.9365 203.7778 212.0952
2026-08-28 207.2933 203.1474 211.4391
2026-08-29 206.8288 202.6922 210.9654
2026-08-30 206.1890 202.0652 210.3128
2026-08-31 206.1300 202.0074 210.2526
2026 September
2026-09-01 205.4923 201.3825 209.6022
2026-09-02 205.5092 201.3990 209.6194
2026-09-03 205.4878 201.3780 209.5975
2026-09-04 206.1103 201.9881 210.2325
2026-09-05 206.1103 201.9881 210.2325
2026-09-06 205.4727 201.3633 209.5822
2026-09-07 204.8744 200.7769 208.9719
2026-09-08 204.7263 200.6318 208.8208
2026-09-09 204.7263 200.6318 208.8208
2026-09-10 204.0930 200.0111 208.1748
2026-09-11 203.5103 199.4401 207.5805
2026-09-12 202.8807 198.8231 206.9384
2026-09-13 202.2531 198.2081 206.2982
2026-09-14 202.8659 198.8086 206.9232
2026-09-15 203.4805 199.4109 207.5501
2026-09-16 202.8510 198.7940 206.9081
2026-09-17 202.2235 198.1790 206.2680
2026-09-18 201.5979 197.5660 205.6299
2026-09-19 200.9743 196.9548 204.9938
2026-09-20 200.8614 196.8441 204.8786
2026-09-21 200.8938 196.8759 204.9117
2026-09-22 201.3192 197.2928 205.3456
2026-09-23 201.9291 197.8905 205.9677
2026-09-24 202.5409 198.4901 206.5917
2026-09-25 203.1545 199.0914 207.2176
2026-09-26 202.5261 198.4755 206.5766
2026-09-27 201.8995 197.8616 205.9375
2026-09-28 201.2750 197.2495 205.3005
2026-09-29 201.8848 197.8471 205.9225
2026-09-30 202.0862 198.0445 206.1279
2026 October
2026-10-01 202.1619 198.1187 206.2052
2026-10-02 202.2796 198.2340 206.3252
2026-10-03 202.8082 198.7520 206.8643
2026-10-04 202.9145 198.8562 206.9728
2026-10-05 203.5293 199.4587 207.5999
2026-10-06 204.1459 200.0630 208.2288
2026-10-07 204.2491 200.1641 208.3340
2026-10-08 204.3933 200.3054 208.4812
2026-10-09 205.0125 200.9123 209.1128
2026-10-10 204.3783 200.2908 208.4659
2026-10-11 204.4426 200.3538 208.5315
2026-10-12 205.0569 200.9558 209.1581
2026-10-13 204.4226 200.3341 208.5110
2026-10-14 203.7902 199.7144 207.8660
2026-10-15 203.1598 199.0966 207.2230
2026-10-16 202.5313 198.4807 206.5819
2026-10-17 202.2925 198.2467 206.3384
2026-10-18 202.2925 198.2467 206.3384
2026-10-19 202.6378 198.5851 206.6906
2026-10-20 202.1295 198.0869 206.1721
2026-10-21 202.7419 198.6870 206.7967
2026-10-22 203.3561 199.2890 207.4232
2026-10-23 202.7270 198.6725 206.7816
2026-10-24 202.2284 198.1838 206.2729
2026-10-25 202.2284 198.1838 206.2729
2026-10-26 202.8410 198.7842 206.8979
2026-10-27 202.2135 198.1693 206.2578
2026-10-28 202.7019 198.6479 206.7559
2026-10-29 203.3160 199.2497 207.3823
2026-10-30 202.6871 198.6333 206.7408
2026-10-31 203.3011 199.2351 207.3672
2026 November
2026-11-01 203.4331 199.3644 207.5017
2026-11-02 203.4202 199.3518 207.4886
2026-11-03 204.0365 199.9558 208.1173