Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: AUD/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 212.3587 208.1115 216.6059
2025-09-23 212.8673 208.6099 217.1246
2025-09-24 212.2282 207.9836 216.4727
2025-09-25 211.5353 207.3046 215.7660
2025-09-26 211.0613 206.8401 215.2825
2025-09-27 210.3722 206.1648 214.5796
2025-09-28 210.3120 206.1058 214.5183
2025-09-29 209.6254 205.4329 213.8179
2025-09-30 209.6426 205.4497 213.8354
2025 October
2025-10-01 209.6207 205.4283 213.8131
2025-10-02 210.2912 206.0854 214.4971
2025-10-03 210.2912 206.0854 214.4971
2025-10-04 209.6199 205.4275 213.8123
2025-10-05 209.0095 204.8293 213.1897
2025-10-06 208.8584 204.6812 213.0356
2025-10-07 208.8584 204.6812 213.0356
2025-10-08 208.1765 204.0129 212.3400
2025-10-09 207.5822 203.4305 211.7338
2025-10-10 206.9044 202.7663 211.0425
2025-10-11 206.2289 202.1043 210.3535
2025-10-12 206.8886 202.7508 211.0263
2025-10-13 207.5503 203.3993 211.7014
2025-10-14 206.8727 202.7352 211.0102
2025-10-15 206.1973 202.0733 210.3212
2025-10-16 205.5240 201.4136 209.6345
2025-10-17 204.8530 200.7560 208.9501
2025-10-18 204.7379 200.6432 208.8327
2025-10-19 204.7710 200.6756 208.8664
2025-10-20 205.2046 201.1005 209.3087
2025-10-21 205.8610 201.7437 209.9782
2025-10-22 206.5195 202.3891 210.6499
2025-10-23 207.1593 203.0161 211.3025
2025-10-24 206.4829 202.3533 210.6126
2025-10-25 205.8088 201.6926 209.9249
2025-10-26 205.1368 201.0341 209.2395
2025-10-27 205.7930 201.6771 209.9088
2025-10-28 205.9983 201.8783 210.1183
2025-10-29 206.0755 201.9540 210.1970
2025-10-30 206.1954 202.0715 210.3193
2025-10-31 206.7343 202.5996 210.8690
2025 November
2025-11-01 206.8427 202.7058 210.9795
2025-11-02 207.5043 203.3542 211.6544
2025-11-03 208.1681 204.0047 212.3315
2025-11-04 208.2733 204.1078 212.4387
2025-11-05 208.4203 204.2519 212.5887
2025-11-06 209.0870 204.9053 213.2688
2025-11-07 208.4044 204.2363 212.5725
2025-11-08 208.4700 204.3006 212.6394
2025-11-09 209.0963 204.9144 213.2783
2025-11-10 208.4136 204.2454 212.5819
2025-11-11 207.7332 203.5785 211.8878
2025-11-12 207.0549 202.9138 211.1960
2025-11-13 206.3789 202.2513 210.5065
2025-11-14 206.1356 202.0129 210.2583
2025-11-15 206.1356 202.0129 210.2583
2025-11-16 206.4875 202.3577 210.6172
2025-11-17 205.9695 201.8501 210.0889
2025-11-18 206.6283 202.4958 210.7609
2025-11-19 207.2893 203.1435 211.4351
2025-11-20 206.6125 202.4802 210.7447
2025-11-21 206.1043 201.9822 210.2263
2025-11-22 206.1043 201.9822 210.2263
2025-11-23 206.7635 202.6283 210.8988
2025-11-24 206.0885 201.9667 210.2102
2025-11-25 206.5862 202.4545 210.7179
2025-11-26 207.2470 203.1021 211.3919
2025-11-27 206.5703 202.4389 210.7018
2025-11-28 207.2311 203.0865 211.3757
2025-11-29 207.3656 203.2183 211.5129
2025-11-30 207.3525 203.2055 211.4996
2025 December
2025-12-01 208.0158 203.8555 212.1761
2025-12-02 207.6207 203.4682 211.7731
2025-12-03 207.1341 202.9914 211.2768
2025-12-04 206.4578 202.3286 210.5869
2025-12-05 205.8381 201.7214 209.9549
2025-12-06 206.0640 201.9427 210.1853
2025-12-07 205.9295 201.8109 210.0481
2025-12-08 206.3659 202.2386 210.4932
2025-12-09 207.0260 202.8855 211.1665
2025-12-10 207.0435 202.9026 211.1844
2025-12-11 206.3675 202.2402 210.4949
2025-12-12 207.0276 202.8871 211.1682
2025-12-13 207.0276 202.8871 211.1682
2025-12-14 206.3517 202.2247 210.4787
2025-12-15 205.6780 201.5644 209.7915
2025-12-16 206.3359 202.2092 210.4626
2025-12-17 205.6622 201.5490 209.7754
2025-12-18 204.9907 200.8909 209.0905
2025-12-19 204.3214 200.2350 208.4079
2025-12-20 204.3552 200.2681 208.4424
2025-12-21 203.8364 199.7596 207.9131
2025-12-22 204.1794 200.0958 208.2630
2025-12-23 203.5128 199.4425 207.5830
2025-12-24 204.1638 200.0805 208.2470
2025-12-25 204.8168 200.7205 208.9132
2025-12-26 205.4720 201.3626 209.5814
2025-12-27 205.5374 201.4266 209.6481
2025-12-28 205.6845 201.5708 209.7982
2025-12-29 206.3424 202.2156 210.4693
2025-12-30 207.0025 202.8624 211.1425
2025-12-31 206.3266 202.2001 210.4531