Current AUD/ZWL rate: ▲ 212.3559 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 212.3587 | 208.1115 | 216.6059 |
2025-09-23 | 212.8673 | 208.6099 | 217.1246 |
2025-09-24 | 212.2282 | 207.9836 | 216.4727 |
2025-09-25 | 211.5353 | 207.3046 | 215.7660 |
2025-09-26 | 211.0613 | 206.8401 | 215.2825 |
2025-09-27 | 210.3722 | 206.1648 | 214.5796 |
2025-09-28 | 210.3120 | 206.1058 | 214.5183 |
2025-09-29 | 209.6254 | 205.4329 | 213.8179 |
2025-09-30 | 209.6426 | 205.4497 | 213.8354 |
2025 October | |||
2025-10-01 | 209.6207 | 205.4283 | 213.8131 |
2025-10-02 | 210.2912 | 206.0854 | 214.4971 |
2025-10-03 | 210.2912 | 206.0854 | 214.4971 |
2025-10-04 | 209.6199 | 205.4275 | 213.8123 |
2025-10-05 | 209.0095 | 204.8293 | 213.1897 |
2025-10-06 | 208.8584 | 204.6812 | 213.0356 |
2025-10-07 | 208.8584 | 204.6812 | 213.0356 |
2025-10-08 | 208.1765 | 204.0129 | 212.3400 |
2025-10-09 | 207.5822 | 203.4305 | 211.7338 |
2025-10-10 | 206.9044 | 202.7663 | 211.0425 |
2025-10-11 | 206.2289 | 202.1043 | 210.3535 |
2025-10-12 | 206.8886 | 202.7508 | 211.0263 |
2025-10-13 | 207.5503 | 203.3993 | 211.7014 |
2025-10-14 | 206.8727 | 202.7352 | 211.0102 |
2025-10-15 | 206.1973 | 202.0733 | 210.3212 |
2025-10-16 | 205.5240 | 201.4136 | 209.6345 |
2025-10-17 | 204.8530 | 200.7560 | 208.9501 |
2025-10-18 | 204.7379 | 200.6432 | 208.8327 |
2025-10-19 | 204.7710 | 200.6756 | 208.8664 |
2025-10-20 | 205.2046 | 201.1005 | 209.3087 |
2025-10-21 | 205.8610 | 201.7437 | 209.9782 |
2025-10-22 | 206.5195 | 202.3891 | 210.6499 |
2025-10-23 | 207.1593 | 203.0161 | 211.3025 |
2025-10-24 | 206.4829 | 202.3533 | 210.6126 |
2025-10-25 | 205.8088 | 201.6926 | 209.9249 |
2025-10-26 | 205.1368 | 201.0341 | 209.2395 |
2025-10-27 | 205.7930 | 201.6771 | 209.9088 |
2025-10-28 | 205.9983 | 201.8783 | 210.1183 |
2025-10-29 | 206.0755 | 201.9540 | 210.1970 |
2025-10-30 | 206.1954 | 202.0715 | 210.3193 |
2025-10-31 | 206.7343 | 202.5996 | 210.8690 |
2025 November | |||
2025-11-01 | 206.8427 | 202.7058 | 210.9795 |
2025-11-02 | 207.5043 | 203.3542 | 211.6544 |
2025-11-03 | 208.1681 | 204.0047 | 212.3315 |
2025-11-04 | 208.2733 | 204.1078 | 212.4387 |
2025-11-05 | 208.4203 | 204.2519 | 212.5887 |
2025-11-06 | 209.0870 | 204.9053 | 213.2688 |
2025-11-07 | 208.4044 | 204.2363 | 212.5725 |
2025-11-08 | 208.4700 | 204.3006 | 212.6394 |
2025-11-09 | 209.0963 | 204.9144 | 213.2783 |
2025-11-10 | 208.4136 | 204.2454 | 212.5819 |
2025-11-11 | 207.7332 | 203.5785 | 211.8878 |
2025-11-12 | 207.0549 | 202.9138 | 211.1960 |
2025-11-13 | 206.3789 | 202.2513 | 210.5065 |
2025-11-14 | 206.1356 | 202.0129 | 210.2583 |
2025-11-15 | 206.1356 | 202.0129 | 210.2583 |
2025-11-16 | 206.4875 | 202.3577 | 210.6172 |
2025-11-17 | 205.9695 | 201.8501 | 210.0889 |
2025-11-18 | 206.6283 | 202.4958 | 210.7609 |
2025-11-19 | 207.2893 | 203.1435 | 211.4351 |
2025-11-20 | 206.6125 | 202.4802 | 210.7447 |
2025-11-21 | 206.1043 | 201.9822 | 210.2263 |
2025-11-22 | 206.1043 | 201.9822 | 210.2263 |
2025-11-23 | 206.7635 | 202.6283 | 210.8988 |
2025-11-24 | 206.0885 | 201.9667 | 210.2102 |
2025-11-25 | 206.5862 | 202.4545 | 210.7179 |
2025-11-26 | 207.2470 | 203.1021 | 211.3919 |
2025-11-27 | 206.5703 | 202.4389 | 210.7018 |
2025-11-28 | 207.2311 | 203.0865 | 211.3757 |
2025-11-29 | 207.3656 | 203.2183 | 211.5129 |
2025-11-30 | 207.3525 | 203.2055 | 211.4996 |
2025 December | |||
2025-12-01 | 208.0158 | 203.8555 | 212.1761 |
2025-12-02 | 207.6207 | 203.4682 | 211.7731 |
2025-12-03 | 207.1341 | 202.9914 | 211.2768 |
2025-12-04 | 206.4578 | 202.3286 | 210.5869 |
2025-12-05 | 205.8381 | 201.7214 | 209.9549 |
2025-12-06 | 206.0640 | 201.9427 | 210.1853 |
2025-12-07 | 205.9295 | 201.8109 | 210.0481 |
2025-12-08 | 206.3659 | 202.2386 | 210.4932 |
2025-12-09 | 207.0260 | 202.8855 | 211.1665 |
2025-12-10 | 207.0435 | 202.9026 | 211.1844 |
2025-12-11 | 206.3675 | 202.2402 | 210.4949 |
2025-12-12 | 207.0276 | 202.8871 | 211.1682 |
2025-12-13 | 207.0276 | 202.8871 | 211.1682 |
2025-12-14 | 206.3517 | 202.2247 | 210.4787 |
2025-12-15 | 205.6780 | 201.5644 | 209.7915 |
2025-12-16 | 206.3359 | 202.2092 | 210.4626 |
2025-12-17 | 205.6622 | 201.5490 | 209.7754 |
2025-12-18 | 204.9907 | 200.8909 | 209.0905 |
2025-12-19 | 204.3214 | 200.2350 | 208.4079 |
2025-12-20 | 204.3552 | 200.2681 | 208.4424 |
2025-12-21 | 203.8364 | 199.7596 | 207.9131 |
2025-12-22 | 204.1794 | 200.0958 | 208.2630 |
2025-12-23 | 203.5128 | 199.4425 | 207.5830 |
2025-12-24 | 204.1638 | 200.0805 | 208.2470 |
2025-12-25 | 204.8168 | 200.7205 | 208.9132 |
2025-12-26 | 205.4720 | 201.3626 | 209.5814 |
2025-12-27 | 205.5374 | 201.4266 | 209.6481 |
2025-12-28 | 205.6845 | 201.5708 | 209.7982 |
2025-12-29 | 206.3424 | 202.2156 | 210.4693 |
2025-12-30 | 207.0025 | 202.8624 | 211.1425 |
2025-12-31 | 206.3266 | 202.2001 | 210.4531 |