> Page 2: AZN/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 51.4793 50.4497 52.5089
2027-01-02 51.6796 50.6460 52.7131
2027-01-03 51.4761 50.4466 52.5056
2027-01-04 51.4761 50.4466 52.5056
2027-01-05 51.3857 50.3580 52.4134
2027-01-06 51.5856 50.5538 52.6173
2027-01-07 51.3824 50.3548 52.4101
2027-01-08 51.5762 50.5447 52.6077
2027-01-09 51.7768 50.7413 52.8124
2027-01-10 51.5730 50.5415 52.6044
2027-01-11 51.5730 50.5415 52.6044
2027-01-12 51.4653 50.4360 52.4946
2027-01-13 51.2627 50.2374 52.2879
2027-01-14 51.4621 50.4328 52.4913
2027-01-15 51.2594 50.2342 52.2846
2027-01-16 51.4588 50.4296 52.4880
2027-01-17 51.6590 50.6258 52.6921
2027-01-18 51.6590 50.6258 52.6921
2027-01-19 51.8208 50.7844 52.8573
2027-01-20 51.7338 50.6991 52.7685
2027-01-21 51.9350 50.8963 52.9737
2027-01-22 51.7305 50.6959 52.7651
2027-01-23 51.9317 50.8931 52.9704
2027-01-24 51.7273 50.6927 52.7618
2027-01-25 51.7273 50.6927 52.7618
2027-01-26 51.9285 50.8899 52.9670
2027-01-27 51.8370 50.8003 52.8737
2027-01-28 51.6954 50.6615 52.7293
2027-01-29 51.8965 50.8586 52.9344
2027-01-30 52.0984 51.0564 53.1403
2027-01-31 51.8932 50.8554 52.9311
2027 February
2027-02-01 51.8932 50.8554 52.9311
2027-02-02 52.0951 51.0532 53.1370
2027-02-03 51.8900 50.8522 52.9277
2027-02-04 52.0918 51.0499 53.1336
2027-02-05 51.8867 50.8489 52.9244
2027-02-06 51.7952 50.7593 52.8311
2027-02-07 51.7762 50.7407 52.8117
2027-02-08 51.6327 50.6000 52.6654
2027-02-09 51.8335 50.7969 52.8702
2027-02-10 51.6294 50.5968 52.6620
2027-02-11 51.4449 50.4160 52.4738
2027-02-12 51.3397 50.3129 52.3665
2027-02-13 51.5089 50.4787 52.5391
2027-02-14 51.3061 50.2800 52.3322
2027-02-15 51.3061 50.2800 52.3322
2027-02-16 51.4067 50.3786 52.4349
2027-02-17 51.6067 50.5745 52.6388
2027-02-18 51.4503 50.4213 52.4793
2027-02-19 51.5632 50.5319 52.5944
2027-02-20 51.4573 50.4281 52.4864
2027-02-21 51.5171 50.4868 52.5475
2027-02-22 51.7033 50.6692 52.7373
2027-02-23 51.6221 50.5897 52.6546
2027-02-24 51.8229 50.7865 52.8594
2027-02-25 51.8423 50.8055 52.8792
2027-02-26 51.6790 50.6454 52.7126
2027-02-27 51.4866 50.4568 52.5163
2027-02-28 51.4866 50.4568 52.5163
2027 March
2027-03-01 51.5418 50.5110 52.5726
2027-03-02 51.3399 50.3131 52.3667
2027-03-03 51.1377 50.1150 52.1605
2027-03-04 50.9364 49.9176 51.9551
2027-03-05 51.1345 50.1118 52.1572
2027-03-06 51.3334 50.3067 52.3601
2027-03-07 51.3334 50.3067 52.3601
2027-03-08 51.4688 50.4395 52.4982
2027-03-09 51.6690 50.6357 52.7024
2027-03-10 51.8700 50.8326 52.9074
2027-03-11 52.0718 51.0303 53.1132
2027-03-12 51.8994 50.8614 52.9373
2027-03-13 51.6950 50.6611 52.7289
2027-03-14 51.6950 50.6611 52.7289
2027-03-15 51.8961 50.8582 52.9340
2027-03-16 51.9348 50.8961 52.9735
2027-03-17 51.9640 50.9247 53.0033
2027-03-18 51.7594 50.7242 52.7946
2027-03-19 51.9607 50.9215 52.9999
2027-03-20 51.7561 50.7210 52.7912
2027-03-21 51.7301 50.6955 52.7647
2027-03-22 51.9313 50.8927 52.9700
2027-03-23 51.8769 50.8394 52.9144
2027-03-24 51.6726 50.6392 52.7061
2027-03-25 51.8736 50.8361 52.9111
2027-03-26 51.6984 50.6644 52.7323
2027-03-27 51.7370 50.7022 52.7717
2027-03-28 51.7370 50.7022 52.7717
2027-03-29 51.5333 50.5026 52.5639
2027-03-30 51.7337 50.6990 52.7684
2027-03-31 51.5300 50.4994 52.5606
2027 April
2027-04-01 51.7037 50.6696 52.7377
2027-04-02 51.8336 50.7970 52.8703
2027-04-03 51.7290 50.6945 52.7636
2027-04-04 51.5254 50.4949 52.5559
2027-04-05 51.6830 50.6493 52.7166
2027-04-06 51.8840 50.8463 52.9217
2027-04-07 52.0037 50.9636 53.0437
2027-04-08 52.1907 51.1469 53.2345
2027-04-09 51.9852 50.9455 53.0249
2027-04-10 52.0000 50.9600 53.0400
2027-04-11 51.9362 50.8975 52.9750
2027-04-12 52.0862 51.0444 53.1279
2027-04-13 51.9819 50.9423 53.0216
2027-04-14 52.1841 51.1404 53.2278
2027-04-15 52.1163 51.0740 53.1587
2027-04-16 51.9111 50.8729 52.9494
2027-04-17 51.7067 50.6726 52.7409
2027-04-18 51.7403 50.7055 52.7751
2027-04-19 51.9416 50.9027 52.9804
2027-04-20 51.7370 50.7023 52.7718
2027-04-21 51.9383 50.8995 52.9770
2027-04-22 51.7338 50.6991 52.7685
2027-04-23 51.7176 50.6832 52.7519
2027-04-24 51.5139 50.4837 52.5442
2027-04-25 51.5139 50.4837 52.5442
2027-04-26 51.6572 50.6241 52.6904
2027-04-27 51.5646 50.5333 52.5959
2027-04-28 51.3616 50.3343 52.3888
2027-04-29 51.3123 50.2861 52.3386
2027-04-30 51.4194 50.3910 52.4478
2027 May
2027-05-01 51.6194 50.5870 52.6518
2027-05-02 51.6658 50.6324 52.6991
2027-05-03 51.8667 50.8294 52.9040
2027-05-04 51.6625 50.6292 52.6957
2027-05-05 51.4753 50.4458 52.5048
2027-05-06 51.6755 50.6420 52.7090
2027-05-07 51.8765 50.8389 52.9140
2027-05-08 51.6925 50.6587 52.7264
2027-05-09 51.6426 50.6097 52.6754
2027-05-10 51.6519 50.6189 52.6849
2027-05-11 51.8528 50.8157 52.8899
2027-05-12 51.7426 50.7077 52.7774
2027-05-13 51.5388 50.5080 52.5696
2027-05-14 51.5918 50.5599 52.6236
2027-05-15 51.4595 50.4303 52.4887
2027-05-16 51.4774 50.4478 52.5069
2027-05-17 51.6047 50.5726 52.6367
2027-05-18 51.7536 50.7185 52.7887
2027-05-19 51.9549 50.9158 52.9940
2027-05-20 51.9721 50.9326 53.0115
2027-05-21 52.1742 51.1307 53.2177
2027-05-22 51.9688 50.9294 53.0082
2027-05-23 51.9688 50.9294 53.0082
2027-05-24 51.9589 50.9197 52.9980
2027-05-25 52.1610 51.1177 53.2042
2027-05-26 52.2302 51.1856 53.2748
2027-05-27 52.0245 50.9840 53.0650
2027-05-28 52.2269 51.1823 53.2714
2027-05-29 52.1307 51.0881 53.1733
2027-05-30 52.1421 51.0993 53.1850
2027-05-31 52.1872 51.1435 53.2310
2027 June
2027-06-01 52.3902 51.3424 53.4380
2027-06-02 52.4531 51.4040 53.5022
2027-06-03 52.4162 51.3679 53.4645
2027-06-04 52.4755 51.4260 53.5250
2027-06-05 52.2689 51.2235 53.3142
2027-06-06 52.2689 51.2235 53.3142
2027-06-07 52.4722 51.4227 53.5216
2027-06-08 52.2656 51.2203 53.3109
2027-06-09 52.4689 51.4195 53.5182
2027-06-10 52.3742 51.3267 53.4217
2027-06-11 52.5779 51.5264 53.6295
2027-06-12 52.3709 51.3235 53.4183
2027-06-13 52.1778 51.1343 53.2214
2027-06-14 52.3808 51.3332 53.4284
2027-06-15 52.3808 51.3332 53.4284
2027-06-16 52.4340 51.3853 53.4827
2027-06-17 52.6380 51.5852 53.6907
2027-06-18 52.8345 51.7778 53.8912
2027-06-19 52.7379 51.6831 53.7926
2027-06-20 52.8120 51.7557 53.8682
2027-06-21 53.0174 51.9570 54.0777
2027-06-22 53.0714 52.0100 54.1328
2027-06-23 52.8624 51.8052 53.9197
2027-06-24 53.0163 51.9559 54.0766
2027-06-25 53.0684 52.0070 54.1297
2027-06-26 52.9615 51.9023 54.0208
2027-06-27 53.1675 52.1042 54.2309
2027-06-28 53.3743 52.3068 54.4418
2027-06-29 53.1642 52.1009 54.2275
2027-06-30 53.1642 52.1009 54.2275
2027 July
2027-07-01 53.3710 52.3035 54.4384
2027-07-02 53.1608 52.0976 54.2240
2027-07-03 53.3676 52.3002 54.4349
2027-07-04 53.1575 52.0943 54.2206
2027-07-05 53.2267 52.1622 54.2913
2027-07-06 53.4338 52.3651 54.5024
2027-07-07 53.6416 52.5688 54.7144
2027-07-08 53.8502 52.7732 54.9272
2027-07-09 54.0597 52.9785 55.1409
2027-07-10 54.2700 53.1846 55.3554
2027-07-11 54.0563 52.9752 55.1374
2027-07-12 54.0390 52.9582 55.1197
2027-07-13 54.1447 53.0618 55.2276
2027-07-14 53.9315 52.8529 55.0101
2027-07-15 54.1413 53.0585 55.2241
2027-07-16 53.9281 52.8495 55.0067
2027-07-17 54.1379 53.0551 55.2206
2027-07-18 54.3484 53.2615 55.4354
2027-07-19 54.5598 53.4686 55.6510
2027-07-20 54.3450 53.2581 55.4319
2027-07-21 54.5564 53.4653 55.6475
2027-07-22 54.7085 53.6143 55.8027
2027-07-23 54.9010 53.8030 55.9990
2027-07-24 55.0061 53.9060 56.1063
2027-07-25 54.7896 53.6938 55.8854
2027-07-26 54.5738 53.4824 55.6653
2027-07-27 54.3590 53.2718 55.4461
2027-07-28 54.5704 53.4790 55.6618
2027-07-29 54.7826 53.6870 55.8783
2027-07-30 54.5669 53.4756 55.6583
2027-07-31 54.3521 53.2651 55.4391
2027 August
2027-08-01 54.4939 53.4040 55.5838
2027-08-02 54.3336 53.2469 55.4202
2027-08-03 54.3359 53.2492 55.4227
2027-08-04 54.3809 53.2933 55.4685
2027-08-05 54.5924 53.5005 55.6842
2027-08-06 54.8047 53.7086 55.9008
2027-08-07 54.5918 53.5000 55.6836
2027-08-08 54.5918 53.5000 55.6836
2027-08-09 54.5799 53.4883 55.6715
2027-08-10 54.3650 53.2777 55.4523
2027-08-11 54.1509 53.0679 55.2340
2027-08-12 53.9377 52.8590 55.0165
2027-08-13 54.1065 53.0244 55.1887
2027-08-14 53.9196 52.8412 54.9980
2027-08-15 53.9196 52.8412 54.9980
2027-08-16 53.8692 52.7918 54.9466
2027-08-17 53.9903 52.9105 55.0701
2027-08-18 53.7841 52.7084 54.8598
2027-08-19 53.7250 52.6505 54.7995
2027-08-20 53.5135 52.4432 54.5837
2027-08-21 53.7216 52.6472 54.7960
2027-08-22 53.6313 52.5587 54.7040
2027-08-23 53.8399 52.7631 54.9167
2027-08-24 53.6280 52.5554 54.7005
2027-08-25 53.5080 52.4378 54.5782
2027-08-26 53.7159 52.6416 54.7903
2027-08-27 53.9249 52.8464 55.0034
2027-08-28 53.7126 52.6383 54.7868
2027-08-29 53.5236 52.4531 54.5940
2027-08-30 53.7318 52.6571 54.8064
2027-08-31 53.7841 52.7084 54.8598
2027 September
2027-09-01 53.8452 52.7683 54.9221
2027-09-02 54.0546 52.9735 55.1357
2027-09-03 53.8418 52.7649 54.9186
2027-09-04 53.6298 52.5572 54.7024
2027-09-05 53.6298 52.5572 54.7024
2027-09-06 53.8384 52.7616 54.9151
2027-09-07 53.8715 52.7941 54.9489
2027-09-08 54.0810 52.9994 55.1627
2027-09-09 53.8681 52.7907 54.9455
2027-09-10 53.6560 52.5829 54.7291
2027-09-11 53.4447 52.3759 54.5136
2027-09-12 53.6526 52.5796 54.7257
2027-09-13 53.8613 52.7841 54.9385
2027-09-14 53.7714 52.6960 54.8468
2027-09-15 53.5597 52.4885 54.6309
2027-09-16 53.7356 52.6609 54.8103
2027-09-17 53.5240 52.4535 54.5945
2027-09-18 53.7322 52.6575 54.8068
2027-09-19 53.5206 52.4502 54.5910
2027-09-20 53.4755 52.4060 54.5450
2027-09-21 53.5256 52.4551 54.5962
2027-09-22 53.3149 52.2486 54.3812
2027-09-23 53.2442 52.1793 54.3091
2027-09-24 53.4513 52.3823 54.5204
2027-09-25 53.6246 52.5521 54.6971
2027-09-26 53.4688 52.3994 54.5382
2027-09-27 53.4688 52.3994 54.5382
2027-09-28 53.4154 52.3471 54.4838
2027-09-29 53.2845 52.2188 54.3502
2027-09-30 53.1516 52.0885 54.2146
2027 October
2027-10-01 53.3583 52.2911 54.4255
2027-10-02 53.5414 52.4706 54.6123
2027-10-03 53.4015 52.3335 54.4696
2027-10-04 53.4015 52.3335 54.4696
2027-10-05 53.5191 52.4487 54.5895
2027-10-06 53.3084 52.2422 54.3746
2027-10-07 53.1236 52.0611 54.1861
2027-10-08 53.3302 52.2636 54.3968
2027-10-09 53.4407 52.3719 54.5095
2027-10-10 53.6097 52.5375 54.6819
2027-10-11 53.6050 52.5329 54.6771
2027-10-12 53.6501 52.5771 54.7231
2027-10-13 53.8588 52.7816 54.9360
2027-10-14 53.6467 52.5738 54.7197
2027-10-15 53.8554 52.7783 54.9325
2027-10-16 53.6434 52.5705 54.7162
2027-10-17 53.4792 52.4096 54.5488
2027-10-18 53.4792 52.4096 54.5488
2027-10-19 53.2687 52.2033 54.3340
2027-10-20 53.3472 52.2803 54.4142
2027-10-21 53.1372 52.0744 54.1999
2027-10-22 52.9280 51.8694 53.9865
2027-10-23 53.1338 52.0712 54.1965
2027-10-24 52.9246 51.8661 53.9831
2027-10-25 52.9246 51.8661 53.9831
2027-10-26 52.8317 51.7751 53.8883
2027-10-27 53.0372 51.9764 54.0979
2027-10-28 52.8284 51.7718 53.8849
2027-10-29 53.0276 51.9670 54.0881
2027-10-30 53.2338 52.1692 54.2985
2027-10-31 53.0242 51.9637 54.0847
2027 November
2027-11-01 53.0242 51.9637 54.0847
2027-11-02 52.9135 51.8553 53.9718
2027-11-03 52.7052 51.6511 53.7593