> Page 5: AZN/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 59.0533 57.8722 60.2344
2030-01-02 59.1021 57.9201 60.2842
2030-01-03 59.3320 58.1454 60.5187
2030-01-04 59.5628 58.3715 60.7541
2030-01-05 59.3314 58.1448 60.5180
2030-01-06 59.3314 58.1448 60.5180
2030-01-07 59.3184 58.1321 60.5048
2030-01-08 59.0849 57.9032 60.2666
2030-01-09 58.8522 57.6752 60.0293
2030-01-10 58.6205 57.4481 59.7929
2030-01-11 58.8040 57.6279 59.9801
2030-01-12 58.6008 57.4288 59.7728
2030-01-13 58.6008 57.4288 59.7728
2030-01-14 58.5460 57.3751 59.7170
2030-01-15 58.6777 57.5041 59.8512
2030-01-16 58.4535 57.2845 59.6226
2030-01-17 58.3893 57.2215 59.5571
2030-01-18 58.1594 56.9962 59.3226
2030-01-19 58.3856 57.2179 59.5533
2030-01-20 58.2875 57.1218 59.4533
2030-01-21 58.5143 57.3440 59.6845
2030-01-22 58.2839 57.1182 59.4495
2030-01-23 58.1535 56.9904 59.3166
2030-01-24 58.3795 57.2119 59.5471
2030-01-25 58.6066 57.4344 59.7787
2030-01-26 58.3758 57.2083 59.5433
2030-01-27 58.1704 57.0070 59.3338
2030-01-28 58.3967 57.2287 59.5646
2030-01-29 58.4536 57.2845 59.6226
2030-01-30 58.5199 57.3495 59.6903
2030-01-31 58.7476 57.5726 59.9225
2030 February
2030-02-01 58.5162 57.3459 59.6866
2030-02-02 58.2858 57.1201 59.4516
2030-02-03 58.2858 57.1201 59.4516
2030-02-04 58.5125 57.3423 59.6828
2030-02-05 58.5486 57.3776 59.7195
2030-02-06 58.7763 57.6008 59.9518
2030-02-07 58.5449 57.3740 59.7158
2030-02-08 58.3143 57.1481 59.4806
2030-02-09 58.0847 56.9230 59.2464
2030-02-10 58.3107 57.1445 59.4769
2030-02-11 58.5375 57.3667 59.7082
2030-02-12 58.4397 57.2709 59.6085
2030-02-13 58.2096 57.0454 59.3738
2030-02-14 58.4008 57.2328 59.5688
2030-02-15 58.1709 57.0074 59.3343
2030-02-16 58.3971 57.2292 59.5651
2030-02-17 58.1672 57.0038 59.3305
2030-02-18 58.1182 56.9558 59.2805
2030-02-19 58.1727 57.0092 59.3361
2030-02-20 57.9436 56.7847 59.1025
2030-02-21 57.8668 56.7095 59.0242
2030-02-22 58.0919 56.9301 59.2537
2030-02-23 58.2802 57.1146 59.4458
2030-02-24 58.1109 56.9487 59.2731
2030-02-25 58.1109 56.9487 59.2731
2030-02-26 58.0529 56.8918 59.2140
2030-02-27 57.9106 56.7524 59.0688
2030-02-28 57.7661 56.6108 58.9214
2030 March
2030-03-01 57.9908 56.8310 59.1506
2030-03-02 58.1898 57.0260 59.3536
2030-03-03 58.0378 56.8770 59.1985
2030-03-04 58.0378 56.8770 59.1985
2030-03-05 58.1656 57.0023 59.3289
2030-03-06 57.9366 56.7778 59.0953
2030-03-07 57.7357 56.5810 58.8904
2030-03-08 57.9603 56.8011 59.1195
2030-03-09 58.0803 56.9187 59.2419
2030-03-10 58.2640 57.0987 59.4293
2030-03-11 58.2589 57.0937 59.4241
2030-03-12 58.3080 57.1418 59.4741
2030-03-13 58.5347 57.3641 59.7054
2030-03-14 58.3043 57.1382 59.4704
2030-03-15 58.5311 57.3604 59.7017
2030-03-16 58.3006 57.1346 59.4666
2030-03-17 58.1222 56.9598 59.2847
2030-03-18 58.1222 56.9598 59.2847
2030-03-19 57.8934 56.7355 59.0512
2030-03-20 57.9788 56.8192 59.1383
2030-03-21 57.7505 56.5955 58.9055
2030-03-22 57.5231 56.3726 58.6736
2030-03-23 57.7468 56.5919 58.9018
2030-03-24 57.5195 56.3691 58.6698
2030-03-25 57.5195 56.3691 58.6698
2030-03-26 57.4185 56.2701 58.5668
2030-03-27 57.6418 56.4890 58.7946
2030-03-28 57.4148 56.2665 58.5631
2030-03-29 57.6314 56.4787 58.7840
2030-03-30 57.8555 56.6984 59.0126
2030-03-31 57.6277 56.4752 58.7803
2030 April
2030-04-01 57.6277 56.4752 58.7803
2030-04-02 57.5074 56.3573 58.6576
2030-04-03 57.2810 56.1354 58.4266
2030-04-04 57.5038 56.3537 58.6539
2030-04-05 57.2774 56.1318 58.4229
2030-04-06 57.5002 56.3502 58.6502
2030-04-07 57.7238 56.5693 58.8783
2030-04-08 57.7238 56.5693 58.8783
2030-04-09 57.9047 56.7466 59.0628
2030-04-10 57.8074 56.6513 58.9636
2030-04-11 58.0323 56.8716 59.1929
2030-04-12 57.8038 56.6477 58.9599
2030-04-13 58.0286 56.8680 59.1892
2030-04-14 57.8001 56.6441 58.9561
2030-04-15 57.8001 56.6441 58.9561
2030-04-16 58.0250 56.8645 59.1855
2030-04-17 57.9228 56.7643 59.0812
2030-04-18 57.7646 56.6093 58.9199
2030-04-19 57.9892 56.8295 59.1490
2030-04-20 58.2148 57.0505 59.3791
2030-04-21 57.9856 56.8259 59.1453
2030-04-22 57.9856 56.8259 59.1453
2030-04-23 58.2111 57.0469 59.3753
2030-04-24 57.9819 56.8223 59.1416
2030-04-25 58.2075 57.0433 59.3716
2030-04-26 57.9783 56.8187 59.1378
2030-04-27 57.8761 56.7186 59.0336
2030-04-28 57.8548 56.6977 59.0119
2030-04-29 57.6945 56.5406 58.8484
2030-04-30 57.9189 56.7605 59.0773
2030 May
2030-05-01 57.6908 56.5370 58.8446
2030-05-02 57.4847 56.3350 58.6344
2030-05-03 57.3671 56.2198 58.5144
2030-05-04 57.5562 56.4050 58.7073
2030-05-05 57.3295 56.1830 58.4761
2030-05-06 57.3295 56.1830 58.4761
2030-05-07 57.4420 56.2931 58.5908
2030-05-08 57.6654 56.5121 58.8187
2030-05-09 57.4907 56.3409 58.6405
2030-05-10 57.6168 56.4644 58.7691
2030-05-11 57.4985 56.3485 58.6484
2030-05-12 57.5653 56.4140 58.7166
2030-05-13 57.7733 56.6179 58.9288
2030-05-14 57.6827 56.5290 58.8363
2030-05-15 57.9070 56.7489 59.0652
2030-05-16 57.9287 56.7701 59.0873
2030-05-17 57.7462 56.5913 58.9012
2030-05-18 57.5312 56.3806 58.6818
2030-05-19 57.5312 56.3806 58.6818
2030-05-20 57.5929 56.4411 58.7448
2030-05-21 57.3673 56.2199 58.5146
2030-05-22 57.1414 55.9986 58.2842
2030-05-23 56.9164 55.7781 58.0547
2030-05-24 57.1378 55.9950 58.2805
2030-05-25 57.3600 56.2128 58.5072
2030-05-26 57.3600 56.2128 58.5072
2030-05-27 57.5114 56.3612 58.6616
2030-05-28 57.7351 56.5804 58.8898
2030-05-29 57.9596 56.8005 59.1188
2030-05-30 58.1851 57.0214 59.3488
2030-05-31 57.9924 56.8326 59.1523
2030 June
2030-06-01 57.7641 56.6088 58.9194
2030-06-02 57.7641 56.6088 58.9194
2030-06-03 57.9888 56.8290 59.1485
2030-06-04 58.0320 56.8714 59.1926
2030-06-05 58.0646 56.9034 59.2259
2030-06-06 57.8360 56.6793 58.9927
2030-06-07 58.0610 56.8998 59.2222
2030-06-08 57.8324 56.6757 58.9890
2030-06-09 57.8033 56.6473 58.9594
2030-06-10 58.0282 56.8676 59.1887
2030-06-11 57.9673 56.8080 59.1267
2030-06-12 57.7391 56.5843 58.8939
2030-06-13 57.9637 56.8044 59.1230
2030-06-14 57.7679 56.6125 58.9232
2030-06-15 57.8110 56.6548 58.9672
2030-06-16 57.8110 56.6548 58.9672
2030-06-17 57.5834 56.4317 58.7350
2030-06-18 57.8073 56.6512 58.9635
2030-06-19 57.5797 56.4281 58.7313
2030-06-20 57.7738 56.6183 58.9293
2030-06-21 57.9190 56.7606 59.0774
2030-06-22 57.8021 56.6461 58.9582
2030-06-23 57.5745 56.4231 58.7260
2030-06-24 57.7507 56.5956 58.9057
2030-06-25 57.9753 56.8158 59.1348
2030-06-26 58.1090 56.9468 59.2712
2030-06-27 58.3180 57.1517 59.4844
2030-06-28 58.0884 56.9266 59.2502
2030-06-29 58.1049 56.9428 59.2670
2030-06-30 58.0336 56.8730 59.1943
2030 July
2030-07-01 58.2012 57.0371 59.3652
2030-07-02 58.0847 56.9230 59.2464
2030-07-03 58.3106 57.1444 59.4768
2030-07-04 58.2349 57.0702 59.3996
2030-07-05 58.0056 56.8455 59.1657
2030-07-06 57.7772 56.6217 58.9328
2030-07-07 57.8147 56.6584 58.9710
2030-07-08 58.0396 56.8788 59.2004
2030-07-09 57.8111 56.6548 58.9673
2030-07-10 58.0359 56.8752 59.1967
2030-07-11 57.8074 56.6513 58.9636
2030-07-12 57.7893 56.6335 58.9451
2030-07-13 57.5618 56.4105 58.7130
2030-07-14 57.5618 56.4105 58.7130
2030-07-15 57.7219 56.5674 58.8763
2030-07-16 57.6184 56.4660 58.7707
2030-07-17 57.3915 56.2437 58.5393
2030-07-18 57.3365 56.1898 58.4832
2030-07-19 57.4561 56.3070 58.6052
2030-07-20 57.6796 56.5260 58.8332
2030-07-21 57.7314 56.5768 58.8860
2030-07-22 57.9560 56.7968 59.1151
2030-07-23 57.7278 56.5732 58.8823
2030-07-24 57.5186 56.3682 58.6689
2030-07-25 57.7423 56.5874 58.8971
2030-07-26 57.9669 56.8075 59.1262
2030-07-27 57.7613 56.6061 58.9165
2030-07-28 57.7055 56.5514 58.8596
2030-07-29 57.7159 56.5616 58.8702
2030-07-30 57.9404 56.7816 59.0992
2030-07-31 57.8172 56.6609 58.9736
2030 August
2030-08-01 57.5896 56.4378 58.7414
2030-08-02 57.6487 56.4958 58.8017
2030-08-03 57.5009 56.3509 58.6509
2030-08-04 57.5209 56.3705 58.6713
2030-08-05 57.6631 56.5099 58.8164
2030-08-06 57.8295 56.6730 58.9861
2030-08-07 58.0545 56.8934 59.2156
2030-08-08 58.0737 56.9122 59.2352
2030-08-09 58.2996 57.1336 59.4656
2030-08-10 58.0700 56.9086 59.2314
2030-08-11 58.0700 56.9086 59.2314
2030-08-12 58.0589 56.8977 59.2201
2030-08-13 58.2847 57.1190 59.4504
2030-08-14 58.3621 57.1948 59.5293
2030-08-15 58.1323 56.9696 59.2949
2030-08-16 58.3584 57.1912 59.5256
2030-08-17 58.2509 57.0859 59.4160
2030-08-18 58.2637 57.0984 59.4290
2030-08-19 58.3141 57.1478 59.4804
2030-08-20 58.5409 57.3701 59.7117
2030-08-21 58.6112 57.4390 59.7834
2030-08-22 58.5700 57.3986 59.7414
2030-08-23 58.6362 57.4635 59.8089
2030-08-24 58.4053 57.2372 59.5734
2030-08-25 58.4053 57.2372 59.5734
2030-08-26 58.6325 57.4598 59.8051
2030-08-27 58.4016 57.2336 59.5697
2030-08-28 58.6288 57.4562 59.8014
2030-08-29 58.5231 57.3526 59.6935
2030-08-30 58.7507 57.5757 59.9257
2030-08-31 58.5194 57.3490 59.6898
2030 September
2030-09-01 58.3036 57.1375 59.4697
2030-09-02 58.5304 57.3598 59.7010
2030-09-03 58.5304 57.3598 59.7010
2030-09-04 58.5899 57.4181 59.7617
2030-09-05 58.8178 57.6414 59.9941
2030-09-06 59.0374 57.8567 60.2182
2030-09-07 58.9294 57.7508 60.1080
2030-09-08 59.0122 57.8319 60.1924
2030-09-09 59.2417 58.0569 60.4266
2030-09-10 59.3021 58.1160 60.4881
2030-09-11 59.0686 57.8872 60.2499
2030-09-12 59.2405 58.0557 60.4253
2030-09-13 59.2987 58.1127 60.4847
2030-09-14 59.1793 57.9957 60.3629
2030-09-15 59.4095 58.2213 60.5977
2030-09-16 59.6406 58.4478 60.8334
2030-09-17 59.4057 58.2176 60.5939
2030-09-18 59.4057 58.2176 60.5939
2030-09-19 59.6368 58.4441 60.8295
2030-09-20 59.4020 58.2140 60.5900
2030-09-21 59.6330 58.4404 60.8257
2030-09-22 59.3983 58.2103 60.5862
2030-09-23 59.4756 58.2861 60.6652
2030-09-24 59.7070 58.5128 60.9011
2030-09-25 59.9392 58.7404 61.1380
2030-09-26 60.1724 58.9689 61.3758
2030-09-27 60.4064 59.1983 61.6145
2030-09-28 60.6414 59.4285 61.8542
2030-09-29 60.4026 59.1945 61.6106
2030-09-30 60.3832 59.1756 61.5909
2030 October
2030-10-01 60.5014 59.2914 61.7114
2030-10-02 60.2632 59.0579 61.4684
2030-10-03 60.4976 59.2876 61.7075
2030-10-04 60.2594 59.0542 61.4646
2030-10-05 60.4938 59.2839 61.7036
2030-10-06 60.7291 59.5145 61.9436
2030-10-07 60.9653 59.7460 62.1846
2030-10-08 60.7252 59.5107 61.9397
2030-10-09 60.9614 59.7422 62.1806
2030-10-10 61.1314 59.9088 62.3540
2030-10-11 61.3465 60.1196 62.5734
2030-10-12 61.4640 60.2347 62.6932
2030-10-13 61.2220 59.9975 62.4464
2030-10-14 60.9809 59.7613 62.2005
2030-10-15 60.7408 59.5260 61.9556
2030-10-16 60.9771 59.7575 62.1966
2030-10-17 61.2142 59.9899 62.4385
2030-10-18 60.9732 59.7537 62.1927
2030-10-19 60.7331 59.5185 61.9478
2030-10-20 60.8916 59.6737 62.1094
2030-10-21 60.7124 59.4982 61.9267
2030-10-22 60.7151 59.5008 61.9294
2030-10-23 60.7653 59.5500 61.9806
2030-10-24 61.0016 59.7816 62.2217
2030-10-25 61.2389 60.0141 62.4637
2030-10-26 61.0010 59.7810 62.2210
2030-10-27 61.0010 59.7810 62.2210
2030-10-28 60.9877 59.7679 62.2074
2030-10-29 60.7475 59.5326 61.9625
2030-10-30 60.5084 59.2982 61.7185
2030-10-31 60.2701 59.0647 61.4755
2030 November
2030-11-01 60.4587 59.2496 61.6679
2030-11-02 60.2498 59.0448 61.4548