> Page 4: AZN/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 54.9243 53.8258 56.0228
2029-01-02 55.1379 54.0351 56.2407
2029-01-03 55.2111 54.1068 56.3153
2029-01-04 54.9937 53.8938 56.0936
2029-01-05 55.2076 54.1034 56.3117
2029-01-06 55.1059 54.0038 56.2080
2029-01-07 55.1180 54.0156 56.2203
2029-01-08 55.1657 54.0624 56.2690
2029-01-09 55.3803 54.2726 56.4879
2029-01-10 55.4467 54.3378 56.5556
2029-01-11 55.4077 54.2996 56.5159
2029-01-12 55.4704 54.3610 56.5798
2029-01-13 55.2520 54.1469 56.3570
2029-01-14 55.2520 54.1469 56.3570
2029-01-15 55.4669 54.3575 56.5762
2029-01-16 55.2485 54.1435 56.3534
2029-01-17 55.4634 54.3541 56.5726
2029-01-18 55.3633 54.2561 56.4706
2029-01-19 55.5787 54.4671 56.6903
2029-01-20 55.3599 54.2527 56.4671
2029-01-21 55.1557 54.0526 56.2588
2029-01-22 55.3703 54.2629 56.4777
2029-01-23 55.3703 54.2629 56.4777
2029-01-24 55.4266 54.3180 56.5351
2029-01-25 55.6421 54.5293 56.7550
2029-01-26 55.8499 54.7329 56.9669
2029-01-27 55.7477 54.6328 56.8627
2029-01-28 55.8261 54.7095 56.9426
2029-01-29 56.0432 54.9223 57.1641
2029-01-30 56.1003 54.9783 57.2223
2029-01-31 55.8794 54.7618 56.9970
2029 February
2029-02-01 56.0420 54.9212 57.1629
2029-02-02 56.0971 54.9752 57.2191
2029-02-03 55.9842 54.8645 57.1039
2029-02-04 56.2019 55.0779 57.3260
2029-02-05 56.4205 55.2921 57.5489
2029-02-06 56.1984 55.0744 57.3223
2029-02-07 56.1984 55.0744 57.3223
2029-02-08 56.4170 55.2886 57.5453
2029-02-09 56.1948 55.0709 57.3187
2029-02-10 56.4134 55.2851 57.5417
2029-02-11 56.1913 55.0675 57.3151
2029-02-12 56.2645 55.1392 57.3898
2029-02-13 56.4833 55.3537 57.6130
2029-02-14 56.7030 55.5690 57.8371
2029-02-15 56.9236 55.7851 58.0621
2029-02-16 57.1450 56.0021 58.2879
2029-02-17 57.3673 56.2199 58.5146
2029-02-18 57.1414 55.9986 58.2842
2029-02-19 57.1231 55.9806 58.2656
2029-02-20 57.2349 56.0902 58.3796
2029-02-21 57.0095 55.8693 58.1497
2029-02-22 57.2313 56.0866 58.3759
2029-02-23 57.0059 55.8658 58.1460
2029-02-24 57.2276 56.0831 58.3722
2029-02-25 57.4502 56.3012 58.5992
2029-02-26 57.6737 56.5202 58.8272
2029-02-27 57.4466 56.2977 58.5955
2029-02-28 57.6701 56.5167 58.8235
2029 March
2029-03-01 57.8309 56.6742 58.9875
2029-03-02 58.0343 56.8737 59.1950
2029-03-03 58.1455 56.9826 59.3084
2029-03-04 57.9165 56.7582 59.0749
2029-03-05 57.6885 56.5347 58.8423
2029-03-06 57.4613 56.3121 58.6106
2029-03-07 57.6849 56.5312 58.8385
2029-03-08 57.9092 56.7510 59.0674
2029-03-09 57.6812 56.5276 58.8348
2029-03-10 57.4541 56.3050 58.6032
2029-03-11 57.6040 56.4519 58.7561
2029-03-12 57.4345 56.2858 58.5832
2029-03-13 57.4370 56.2883 58.5858
2029-03-14 57.4845 56.3348 58.6342
2029-03-15 57.7081 56.5539 58.8623
2029-03-16 57.9326 56.7739 59.0912
2029-03-17 57.7075 56.5533 58.8616
2029-03-18 57.7075 56.5533 58.8616
2029-03-19 57.6949 56.5410 58.8488
2029-03-20 57.4677 56.3184 58.6171
2029-03-21 57.2415 56.0966 58.3863
2029-03-22 57.0161 55.8758 58.1564
2029-03-23 57.1945 56.0506 58.3384
2029-03-24 56.9969 55.8570 58.1368
2029-03-25 56.9969 55.8570 58.1368
2029-03-26 56.9436 55.8048 58.0825
2029-03-27 57.0717 55.9302 58.2131
2029-03-28 56.8537 55.7166 57.9907
2029-03-29 56.7912 55.6554 57.9270
2029-03-30 56.5676 55.4362 57.6989
2029-03-31 56.7876 55.6519 57.9234
2029 April
2029-04-01 56.6922 55.5584 57.8261
2029-04-02 56.9127 55.7745 58.0510
2029-04-03 56.6886 55.5549 57.8224
2029-04-04 56.5618 55.4306 57.6931
2029-04-05 56.7816 55.6460 57.9173
2029-04-06 57.0025 55.8624 58.1425
2029-04-07 56.7781 55.6425 57.9136
2029-04-08 56.5783 55.4467 57.7099
2029-04-09 56.7984 55.6624 57.9343
2029-04-10 56.8537 55.7166 57.9908
2029-04-11 56.9182 55.7799 58.0566
2029-04-12 57.1396 55.9968 58.2824
2029-04-13 56.9147 55.7764 58.0529
2029-04-14 56.6906 55.5567 57.8244
2029-04-15 56.6906 55.5567 57.8244
2029-04-16 56.9111 55.7728 58.0493
2029-04-17 56.9461 55.8072 58.0850
2029-04-18 57.1676 56.0242 58.3109
2029-04-19 56.9425 55.8036 58.0813
2029-04-20 56.7183 55.5839 57.8526
2029-04-21 56.4950 55.3651 57.6249
2029-04-22 56.7147 55.5804 57.8490
2029-04-23 56.9353 55.7966 58.0740
2029-04-24 56.8402 55.7034 57.9770
2029-04-25 56.6164 55.4841 57.7488
2029-04-26 56.8024 55.6663 57.9384
2029-04-27 56.5787 55.4471 57.7103
2029-04-28 56.7988 55.6628 57.9348
2029-04-29 56.5752 55.4437 57.7067
2029-04-30 56.5275 55.3969 57.6580
2029 May
2029-05-01 56.5805 55.4489 57.7121
2029-05-02 56.3577 55.2305 57.4848
2029-05-03 56.2830 55.1573 57.4087
2029-05-04 56.5019 55.3719 57.6320
2029-05-05 56.6851 55.5514 57.8188
2029-05-06 56.5204 55.3900 57.6508
2029-05-07 56.5204 55.3900 57.6508
2029-05-08 56.4640 55.3347 57.5933
2029-05-09 56.3256 55.1991 57.4521
2029-05-10 56.1850 55.0613 57.3087
2029-05-11 56.4036 55.2755 57.5316
2029-05-12 56.5972 55.4652 57.7291
2029-05-13 56.4493 55.3203 57.5783
2029-05-14 56.4493 55.3203 57.5783
2029-05-15 56.5736 55.4421 57.7051
2029-05-16 56.3508 55.2238 57.4779
2029-05-17 56.1555 55.0324 57.2786
2029-05-18 56.3739 55.2464 57.5014
2029-05-19 56.4907 55.3608 57.6205
2029-05-20 56.6693 55.5359 57.8027
2029-05-21 56.6644 55.5311 57.7977
2029-05-22 56.7121 55.5778 57.8463
2029-05-23 56.9327 55.7940 58.0713
2029-05-24 56.7085 55.5743 57.8427
2029-05-25 56.9291 55.7905 58.0676
2029-05-26 56.7049 55.5708 57.8390
2029-05-27 56.5314 55.4008 57.6620
2029-05-28 56.5314 55.4008 57.6620
2029-05-29 56.3088 55.1826 57.4350
2029-05-30 56.3919 55.2640 57.5197
2029-05-31 56.1698 55.0464 57.2932
2029 June
2029-06-01 55.9487 54.8297 57.0677
2029-06-02 56.1663 55.0430 57.2896
2029-06-03 55.9452 54.8262 57.0641
2029-06-04 55.9452 54.8262 57.0641
2029-06-05 55.8469 54.7300 56.9639
2029-06-06 56.0641 54.9429 57.1854
2029-06-07 55.8434 54.7265 56.9603
2029-06-08 56.0540 54.9329 57.1751
2029-06-09 56.2720 55.1466 57.3975
2029-06-10 56.0504 54.9294 57.1715
2029-06-11 56.0504 54.9294 57.1715
2029-06-12 55.9334 54.8148 57.0521
2029-06-13 55.7132 54.5989 56.8275
2029-06-14 55.9299 54.8113 57.0485
2029-06-15 55.7097 54.5955 56.8239
2029-06-16 55.9264 54.8079 57.0449
2029-06-17 56.1439 55.0210 57.2668
2029-06-18 56.1439 55.0210 57.2668
2029-06-19 56.3199 55.1935 57.4463
2029-06-20 56.2252 55.1007 57.3497
2029-06-21 56.4439 55.3151 57.5728
2029-06-22 56.2217 55.0973 57.3461
2029-06-23 56.4404 55.3116 57.5692
2029-06-24 56.2181 55.0938 57.3425
2029-06-25 56.2181 55.0938 57.3425
2029-06-26 56.4368 55.3081 57.5655
2029-06-27 56.3374 55.2107 57.4642
2029-06-28 56.1835 55.0599 57.3072
2029-06-29 56.4021 55.2740 57.5301
2029-06-30 56.6215 55.4890 57.7539
2029 July
2029-07-01 56.3985 55.2705 57.5265
2029-07-02 56.3985 55.2705 57.5265
2029-07-03 56.6179 55.4855 57.7502
2029-07-04 56.3950 55.2671 57.5229
2029-07-05 56.6143 55.4820 57.7466
2029-07-06 56.3914 55.2636 57.5192
2029-07-07 56.2920 55.1662 57.4179
2029-07-08 56.2713 55.1459 57.3968
2029-07-09 56.1154 54.9931 57.2377
2029-07-10 56.3336 55.2070 57.4603
2029-07-11 56.1118 54.9896 57.2341
2029-07-12 55.9113 54.7931 57.0295
2029-07-13 55.7970 54.6810 56.9129
2029-07-14 55.9809 54.8612 57.1005
2029-07-15 55.7604 54.6452 56.8756
2029-07-16 55.7604 54.6452 56.8756
2029-07-17 55.8698 54.7524 56.9872
2029-07-18 56.0871 54.9653 57.2088
2029-07-19 55.9171 54.7988 57.0355
2029-07-20 56.0398 54.9190 57.1606
2029-07-21 55.9247 54.8062 57.0432
2029-07-22 55.9898 54.8700 57.1096
2029-07-23 56.1921 55.0682 57.3159
2029-07-24 56.1039 54.9818 57.2260
2029-07-25 56.3221 55.1957 57.4485
2029-07-26 56.3432 55.2163 57.4700
2029-07-27 56.1657 55.0424 57.2890
2029-07-28 55.9566 54.8374 57.0757
2029-07-29 55.9566 54.8374 57.0757
2029-07-30 56.0166 54.8963 57.1369
2029-07-31 55.7971 54.6812 56.9131
2029 August
2029-08-01 55.5774 54.4659 56.6890
2029-08-02 55.3586 54.2514 56.4658
2029-08-03 55.5739 54.4624 56.6854
2029-08-04 55.7901 54.6743 56.9059
2029-08-05 55.7901 54.6743 56.9059
2029-08-06 55.9373 54.8186 57.0560
2029-08-07 56.1549 55.0318 57.2780
2029-08-08 56.3733 55.2458 57.5008
2029-08-09 56.5926 55.4607 57.7244
2029-08-10 56.4052 55.2771 57.5333
2029-08-11 56.1831 55.0594 57.3068
2029-08-12 56.1831 55.0594 57.3068
2029-08-13 56.4016 55.2736 57.5297
2029-08-14 56.4437 55.3148 57.5725
2029-08-15 56.4754 55.3459 57.6049
2029-08-16 56.2531 55.1280 57.3781
2029-08-17 56.4719 55.3424 57.6013
2029-08-18 56.2495 55.1245 57.3745
2029-08-19 56.2213 55.0968 57.3457
2029-08-20 56.4399 55.3111 57.5687
2029-08-21 56.3808 55.2532 57.5084
2029-08-22 56.1588 55.0356 57.2820
2029-08-23 56.3772 55.2497 57.5048
2029-08-24 56.1867 55.0630 57.3105
2029-08-25 56.2287 55.1041 57.3533
2029-08-26 56.2287 55.1041 57.3533
2029-08-27 56.0073 54.8872 57.1274
2029-08-28 56.2251 55.1006 57.3496
2029-08-29 56.0038 54.8837 57.1238
2029-08-30 56.1925 55.0687 57.3164
2029-08-31 56.3338 55.2071 57.4604
2029 September
2029-09-01 56.2201 55.0957 57.3445
2029-09-02 55.9987 54.8788 57.1187
2029-09-03 56.1700 55.0466 57.2934
2029-09-04 56.3885 55.2607 57.5163
2029-09-05 56.5186 55.3882 57.6489
2029-09-06 56.7218 55.5874 57.8563
2029-09-07 56.4985 55.3685 57.6285
2029-09-08 56.5146 55.3843 57.6448
2029-09-09 56.4453 55.3164 57.5742
2029-09-10 56.6082 55.4760 57.7404
2029-09-11 56.4949 55.3650 57.6248
2029-09-12 56.7147 55.5804 57.8490
2029-09-13 56.6410 55.5082 57.7738
2029-09-14 56.4180 55.2896 57.5463
2029-09-15 56.1958 55.0719 57.3198
2029-09-16 56.2323 55.1077 57.3570
2029-09-17 56.4510 55.3220 57.5801
2029-09-18 56.2288 55.1042 57.3534
2029-09-19 56.4475 55.3185 57.5764
2029-09-20 56.2252 55.1007 57.3497
2029-09-21 56.2076 55.0835 57.3318
2029-09-22 55.9863 54.8666 57.1060
2029-09-23 55.9863 54.8666 57.1060
2029-09-24 56.1420 55.0192 57.2649
2029-09-25 56.0414 54.9205 57.1622
2029-09-26 55.8207 54.7043 56.9371
2029-09-27 55.7672 54.6519 56.8825
2029-09-28 55.8835 54.7659 57.0012
2029-09-29 56.1009 54.9789 57.2229
2029-09-30 56.1513 55.0283 57.2743
2029 October
2029-10-01 56.3697 55.2423 57.4971
2029-10-02 56.1478 55.0248 57.2707
2029-10-03 55.9443 54.8254 57.0632
2029-10-04 56.1619 55.0386 57.2851
2029-10-05 56.3803 55.2527 57.5079
2029-10-06 56.1804 55.0568 57.3040
2029-10-07 56.1261 55.0036 57.2486
2029-10-08 56.1362 55.0135 57.2590
2029-10-09 56.3546 55.2275 57.4817
2029-10-10 56.2348 55.1101 57.3595
2029-10-11 56.0134 54.8931 57.1336
2029-10-12 56.0709 54.9495 57.1923
2029-10-13 55.9271 54.8086 57.0457
2029-10-14 55.9465 54.8276 57.0655
2029-10-15 56.0849 54.9632 57.2066
2029-10-16 56.2468 55.1218 57.3717
2029-10-17 56.4655 55.3362 57.5948
2029-10-18 56.4842 55.3545 57.6139
2029-10-19 56.7039 55.5698 57.8380
2029-10-20 56.4807 55.3510 57.6103
2029-10-21 56.4807 55.3510 57.6103
2029-10-22 56.4698 55.3404 57.5992
2029-10-23 56.6895 55.5557 57.8233
2029-10-24 56.7647 55.6294 57.9000
2029-10-25 56.5412 55.4104 57.6720
2029-10-26 56.7611 55.6259 57.8964
2029-10-27 56.6566 55.5235 57.7898
2029-10-28 56.6690 55.5356 57.8024
2029-10-29 56.7181 55.5837 57.8524
2029-10-30 56.9387 55.7999 58.0774
2029-10-31 57.0070 55.8669 58.1471
2029 November
2029-11-01 56.9669 55.8276 58.1063
2029-11-02 57.0313 55.8907 58.1719