> Page 3: AZN/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 53.1497 52.0867 54.2127
2028-01-02 53.1497 52.0867 54.2127
2028-01-03 53.3564 52.2893 54.4236
2028-01-04 53.3962 52.3283 54.4641
2028-01-05 53.4263 52.3577 54.4948
2028-01-06 53.2159 52.1516 54.2802
2028-01-07 53.4229 52.3544 54.4913
2028-01-08 53.2125 52.1483 54.2768
2028-01-09 53.1858 52.1221 54.2495
2028-01-10 53.3927 52.3248 54.4605
2028-01-11 53.3367 52.2700 54.4035
2028-01-12 53.1267 52.0642 54.1893
2028-01-13 53.3334 52.2667 54.4000
2028-01-14 53.1532 52.0901 54.2162
2028-01-15 53.1929 52.1290 54.2567
2028-01-16 53.1929 52.1290 54.2567
2028-01-17 52.9834 51.9237 54.0431
2028-01-18 53.1895 52.1257 54.2533
2028-01-19 52.9801 51.9205 54.0397
2028-01-20 53.1586 52.0955 54.2218
2028-01-21 53.2922 52.2264 54.3581
2028-01-22 53.1847 52.1210 54.2484
2028-01-23 52.9753 51.9158 54.0348
2028-01-24 53.1373 52.0746 54.2001
2028-01-25 53.3440 52.2772 54.4109
2028-01-26 53.4671 52.3977 54.5364
2028-01-27 53.6594 52.5862 54.7326
2028-01-28 53.4481 52.3791 54.5171
2028-01-29 53.4633 52.3940 54.5325
2028-01-30 53.3977 52.3298 54.4657
2028-01-31 53.5519 52.4808 54.6229
2028 February
2028-02-01 53.4447 52.3758 54.5136
2028-02-02 53.6526 52.5795 54.7256
2028-02-03 53.5829 52.5112 54.6546
2028-02-04 53.3719 52.3045 54.4394
2028-02-05 53.1618 52.0985 54.2250
2028-02-06 53.1963 52.1324 54.2602
2028-02-07 53.4032 52.3351 54.4713
2028-02-08 53.1929 52.1291 54.2568
2028-02-09 53.3998 52.3318 54.4678
2028-02-10 53.1896 52.1258 54.2534
2028-02-11 53.1729 52.1095 54.2364
2028-02-12 52.9636 51.9043 54.0228
2028-02-13 52.9636 51.9043 54.0228
2028-02-14 53.1109 52.0486 54.1731
2028-02-15 53.0156 51.9553 54.0759
2028-02-16 52.8069 51.7508 53.8630
2028-02-17 52.7563 51.7012 53.8114
2028-02-18 52.8663 51.8090 53.9237
2028-02-19 53.0720 52.0105 54.1334
2028-02-20 53.1196 52.0572 54.1820
2028-02-21 53.3263 52.2597 54.3928
2028-02-22 53.1163 52.0540 54.1786
2028-02-23 52.9238 51.8653 53.9823
2028-02-24 53.1296 52.0670 54.1922
2028-02-25 53.3363 52.2696 54.4030
2028-02-26 53.1471 52.0842 54.2101
2028-02-27 53.0958 52.0339 54.1577
2028-02-28 53.1054 52.0433 54.1675
2028-02-29 53.3119 52.2457 54.3782
2028 March
2028-03-01 53.1986 52.1346 54.2626
2028-03-02 52.9891 51.9294 54.0489
2028-03-03 53.0436 51.9827 54.1044
2028-03-04 52.9076 51.8494 53.9657
2028-03-05 52.9259 51.8674 53.9845
2028-03-06 53.0568 51.9957 54.1180
2028-03-07 53.2099 52.1457 54.2741
2028-03-08 53.4169 52.3486 54.4852
2028-03-09 53.4346 52.3659 54.5033
2028-03-10 53.6424 52.5696 54.7153
2028-03-11 53.4312 52.3626 54.4998
2028-03-12 53.4312 52.3626 54.4998
2028-03-13 53.4210 52.3526 54.4894
2028-03-14 53.6288 52.5562 54.7013
2028-03-15 53.6999 52.6259 54.7739
2028-03-16 53.4885 52.4187 54.5583
2028-03-17 53.6965 52.6226 54.7705
2028-03-18 53.5977 52.5257 54.6696
2028-03-19 53.6094 52.5372 54.6816
2028-03-20 53.6558 52.5827 54.7289
2028-03-21 53.8645 52.7872 54.9418
2028-03-22 53.9291 52.8505 55.0077
2028-03-23 53.8912 52.8134 54.9690
2028-03-24 53.9521 52.8731 55.0312
2028-03-25 53.7397 52.6649 54.8145
2028-03-26 53.7397 52.6649 54.8145
2028-03-27 53.9487 52.8698 55.0277
2028-03-28 53.7363 52.6616 54.8111
2028-03-29 53.9453 52.8664 55.0242
2028-03-30 53.8481 52.7711 54.9250
2028-03-31 54.0575 52.9763 55.1386
2028 April
2028-04-01 53.8447 52.7678 54.9215
2028-04-02 53.6461 52.5732 54.7190
2028-04-03 53.8548 52.7777 54.9319
2028-04-04 53.8548 52.7777 54.9319
2028-04-05 53.9095 52.8313 54.9877
2028-04-06 54.1192 53.0368 55.2016
2028-04-07 54.3213 53.2349 55.4077
2028-04-08 54.2219 53.1375 55.3064
2028-04-09 54.2981 53.2121 55.3841
2028-04-10 54.5093 53.4191 55.5995
2028-04-11 54.5648 53.4735 55.6561
2028-04-12 54.3500 53.2630 55.4370
2028-04-13 54.5082 53.4180 55.5983
2028-04-14 54.5617 53.4705 55.6530
2028-04-15 54.4519 53.3628 55.5409
2028-04-16 54.6637 53.5704 55.7570
2028-04-17 54.8763 53.7788 55.9738
2028-04-18 54.6602 53.5670 55.7534
2028-04-19 54.6602 53.5670 55.7534
2028-04-20 54.8728 53.7754 55.9703
2028-04-21 54.6568 53.5636 55.7499
2028-04-22 54.8694 53.7720 55.9668
2028-04-23 54.6533 53.5603 55.7464
2028-04-24 54.7245 53.6300 55.8190
2028-04-25 54.9374 53.8386 56.0361
2028-04-26 55.1511 54.0481 56.2541
2028-04-27 55.3656 54.2583 56.4729
2028-04-28 55.5809 54.4693 56.6926
2028-04-29 55.7971 54.6812 56.9131
2028-04-30 55.5774 54.4659 56.6890
2028 May
2028-05-01 55.5596 54.4484 56.6708
2028-05-02 55.6683 54.5550 56.7817
2028-05-03 55.4492 54.3402 56.5581
2028-05-04 55.6648 54.5515 56.7781
2028-05-05 55.4457 54.3367 56.5546
2028-05-06 55.6613 54.5481 56.7745
2028-05-07 55.8778 54.7603 56.9954
2028-05-08 56.0952 54.9733 57.2171
2028-05-09 55.8743 54.7568 56.9918
2028-05-10 56.0916 54.9698 57.2135
2028-05-11 56.2480 55.1231 57.3730
2028-05-12 56.4459 55.3170 57.5749
2028-05-13 56.5540 55.4229 57.6851
2028-05-14 56.3314 55.2047 57.4580
2028-05-15 56.1096 54.9874 57.2317
2028-05-16 55.8886 54.7709 57.0064
2028-05-17 56.1060 54.9839 57.2281
2028-05-18 56.3242 55.1978 57.4507
2028-05-19 56.1025 54.9804 57.2245
2028-05-20 55.8816 54.7639 56.9992
2028-05-21 56.0274 54.9068 57.1479
2028-05-22 55.8625 54.7453 56.9798
2028-05-23 55.8650 54.7477 56.9823
2028-05-24 55.9112 54.7929 57.0294
2028-05-25 56.1286 55.0061 57.2512
2028-05-26 56.3470 55.2200 57.4739
2028-05-27 56.1280 55.0055 57.2506
2028-05-28 56.1280 55.0055 57.2506
2028-05-29 56.1158 54.9935 57.2381
2028-05-30 55.8948 54.7769 57.0127
2028-05-31 55.6748 54.5613 56.7883
2028 June
2028-06-01 55.4555 54.3464 56.5647
2028-06-02 55.6291 54.5165 56.7417
2028-06-03 55.4369 54.3282 56.5456
2028-06-04 55.4369 54.3282 56.5456
2028-06-05 55.3851 54.2774 56.4928
2028-06-06 55.5096 54.3994 56.6198
2028-06-07 55.2976 54.1916 56.4035
2028-06-08 55.2368 54.1321 56.3416
2028-06-09 55.0193 53.9189 56.1197
2028-06-10 55.2333 54.1287 56.3380
2028-06-11 55.1405 54.0377 56.2434
2028-06-12 55.3550 54.2479 56.4621
2028-06-13 55.1371 54.0343 56.2398
2028-06-14 55.0137 53.9134 56.1140
2028-06-15 55.2275 54.1230 56.3321
2028-06-16 55.4423 54.3335 56.5512
2028-06-17 55.2240 54.1196 56.3285
2028-06-18 55.0297 53.9291 56.1303
2028-06-19 55.2438 54.1389 56.3487
2028-06-20 55.2976 54.1916 56.4036
2028-06-21 55.3604 54.2532 56.4676
2028-06-22 55.5757 54.4642 56.6872
2028-06-23 55.3569 54.2498 56.4640
2028-06-24 55.1389 54.0362 56.2417
2028-06-25 55.1389 54.0362 56.2417
2028-06-26 55.3534 54.2463 56.4605
2028-06-27 55.3875 54.2797 56.4952
2028-06-28 55.6029 54.4908 56.7150
2028-06-29 55.3840 54.2763 56.4916
2028-06-30 55.1659 54.0626 56.2692
2028 July
2028-07-01 54.9487 53.8497 56.0477
2028-07-02 55.1624 54.0592 56.2657
2028-07-03 55.3770 54.2694 56.4845
2028-07-04 55.2845 54.1788 56.3902
2028-07-05 55.0668 53.9655 56.1682
2028-07-06 55.2477 54.1427 56.3526
2028-07-07 55.0302 53.9296 56.1308
2028-07-08 55.2442 54.1393 56.3491
2028-07-09 55.0267 53.9262 56.1272
2028-07-10 54.9803 53.8807 56.0799
2028-07-11 55.0319 53.9312 56.1325
2028-07-12 54.8152 53.7189 55.9115
2028-07-13 54.7425 53.6477 55.8374
2028-07-14 54.9555 53.8564 56.0546
2028-07-15 55.1336 54.0309 56.2363
2028-07-16 54.9734 53.8740 56.0729
2028-07-17 54.9734 53.8740 56.0729
2028-07-18 54.9186 53.8202 56.0169
2028-07-19 54.7840 53.6883 55.8796
2028-07-20 54.6472 53.5543 55.7402
2028-07-21 54.8598 53.7626 55.9570
2028-07-22 55.0481 53.9471 56.1491
2028-07-23 54.9043 53.8062 56.0023
2028-07-24 54.9043 53.8062 56.0023
2028-07-25 55.0252 53.9247 56.1257
2028-07-26 54.8085 53.7123 55.9047
2028-07-27 54.6185 53.5261 55.7109
2028-07-28 54.8309 53.7343 55.9276
2028-07-29 54.9445 53.8456 56.0434
2028-07-30 55.1182 54.0159 56.2206
2028-07-31 55.1135 54.0112 56.2157
2028 August
2028-08-01 55.1599 54.0567 56.2631
2028-08-02 55.3744 54.2669 56.4819
2028-08-03 55.1564 54.0532 56.2595
2028-08-04 55.3709 54.2635 56.4783
2028-08-05 55.1529 54.0498 56.2560
2028-08-06 54.9841 53.8845 56.0838
2028-08-07 54.9841 53.8845 56.0838
2028-08-08 54.7677 53.6723 55.8630
2028-08-09 54.8484 53.7515 55.9454
2028-08-10 54.6325 53.5398 55.7251
2028-08-11 54.4174 53.3290 55.5057
2028-08-12 54.6290 53.5364 55.7216
2028-08-13 54.4139 53.3257 55.5022
2028-08-14 54.4139 53.3257 55.5022
2028-08-15 54.3184 53.2320 55.4047
2028-08-16 54.5297 53.4391 55.6202
2028-08-17 54.3150 53.2287 55.4013
2028-08-18 54.5198 53.4294 55.6102
2028-08-19 54.7318 53.6372 55.8265
2028-08-20 54.5163 53.4260 55.6067
2028-08-21 54.5163 53.4260 55.6067
2028-08-22 54.4025 53.3145 55.4906
2028-08-23 54.1883 53.1046 55.2721
2028-08-24 54.3991 53.3111 55.4871
2028-08-25 54.1849 53.1012 55.2686
2028-08-26 54.3957 53.3078 55.4836
2028-08-27 54.6073 53.5151 55.6994
2028-08-28 54.6073 53.5151 55.6994
2028-08-29 54.7784 53.6828 55.8739
2028-08-30 54.6864 53.5926 55.7801
2028-08-31 54.8991 53.8011 55.9970
2028 September
2028-09-01 54.6829 53.5892 55.7766
2028-09-02 54.8956 53.7977 55.9935
2028-09-03 54.6795 53.5859 55.7730
2028-09-04 54.6795 53.5859 55.7730
2028-09-05 54.8921 53.7943 55.9900
2028-09-06 54.7954 53.6995 55.8914
2028-09-07 54.6458 53.5529 55.7387
2028-09-08 54.8584 53.7612 55.9555
2028-09-09 55.0717 53.9703 56.1732
2028-09-10 54.8549 53.7578 55.9520
2028-09-11 54.8549 53.7578 55.9520
2028-09-12 55.0683 53.9669 56.1696
2028-09-13 54.8514 53.7544 55.9485
2028-09-14 55.0648 53.9635 56.1661
2028-09-15 54.8480 53.7510 55.9449
2028-09-16 54.7513 53.6563 55.8463
2028-09-17 54.7312 53.6366 55.8258
2028-09-18 54.5795 53.4879 55.6711
2028-09-19 54.7918 53.6959 55.8876
2028-09-20 54.5760 53.4845 55.6676
2028-09-21 54.3810 53.2934 55.4686
2028-09-22 54.2698 53.1844 55.3552
2028-09-23 54.4487 53.3597 55.5376
2028-09-24 54.2343 53.1496 55.3190
2028-09-25 54.2343 53.1496 55.3190
2028-09-26 54.3406 53.2538 55.4274
2028-09-27 54.5520 53.4609 55.6430
2028-09-28 54.3867 53.2990 55.4744
2028-09-29 54.5060 53.4159 55.5961
2028-09-30 54.3941 53.3062 55.4820
2028 October
2028-10-01 54.4573 53.3682 55.5465
2028-10-02 54.6541 53.5610 55.7472
2028-10-03 54.5683 53.4770 55.6597
2028-10-04 54.7806 53.6850 55.8762
2028-10-05 54.8011 53.7050 55.8971
2028-10-06 54.6285 53.5359 55.7210
2028-10-07 54.4250 53.3365 55.5135
2028-10-08 54.4250 53.3365 55.5135
2028-10-09 54.4834 53.3938 55.5731
2028-10-10 54.2700 53.1846 55.3554
2028-10-11 54.0563 52.9751 55.1374
2028-10-12 53.8434 52.7666 54.9203
2028-10-13 54.0529 52.9718 55.1339
2028-10-14 54.2631 53.1778 55.3484
2028-10-15 54.2631 53.1778 55.3484
2028-10-16 54.4063 53.3182 55.4944
2028-10-17 54.6179 53.5256 55.7103
2028-10-18 54.8304 53.7337 55.9270
2028-10-19 55.0436 53.9427 56.1445
2028-10-20 54.8614 53.7641 55.9586
2028-10-21 54.6454 53.5524 55.7383
2028-10-22 54.6454 53.5524 55.7383
2028-10-23 54.8579 53.7607 55.9551
2028-10-24 54.8988 53.8008 55.9968
2028-10-25 54.9297 53.8311 56.0283
2028-10-26 54.7134 53.6191 55.8077
2028-10-27 54.9262 53.8277 56.0247
2028-10-28 54.7100 53.6158 55.8042
2028-10-29 54.6825 53.5888 55.7761
2028-10-30 54.8952 53.7973 55.9931
2028-10-31 54.8376 53.7409 55.9344
2028 November
2028-11-01 54.6217 53.5293 55.7141
2028-11-02 54.8342 53.7375 55.9309