> Page 1: AZN/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 51.0256 50.0051 52.0461
2026-01-02 51.1853 50.1616 52.2090
2026-01-03 51.0084 49.9882 52.0286
2026-01-04 51.0084 49.9882 52.0286
2026-01-05 50.9607 49.9415 51.9800
2026-01-06 51.0753 50.0538 52.0968
2026-01-07 50.8802 49.8626 51.8978
2026-01-08 50.8243 49.8078 51.8408
2026-01-09 50.6242 49.6117 51.6367
2026-01-10 50.8211 49.8047 51.8375
2026-01-11 50.7357 49.7210 51.7505
2026-01-12 50.9331 49.9144 51.9517
2026-01-13 50.7325 49.7179 51.7472
2026-01-14 50.6191 49.6067 51.6314
2026-01-15 50.8158 49.7995 51.8321
2026-01-16 51.0134 49.9932 52.0337
2026-01-17 50.8126 49.7963 51.8288
2026-01-18 50.6338 49.6211 51.6465
2026-01-19 50.8307 49.8141 51.8473
2026-01-20 50.8803 49.8626 51.8979
2026-01-21 50.9380 49.9193 51.9568
2026-01-22 51.1362 50.1134 52.1589
2026-01-23 50.9348 49.9161 51.9535
2026-01-24 50.7343 49.7196 51.7489
2026-01-25 50.7343 49.7196 51.7489
2026-01-26 50.9316 49.9130 51.9502
2026-01-27 50.9629 49.9437 51.9822
2026-01-28 51.1612 50.1379 52.1844
2026-01-29 50.9597 49.9405 51.9789
2026-01-30 50.7591 49.7439 51.7743
2026-01-31 50.5592 49.5480 51.5704
2026 February
2026-02-01 50.7559 49.7408 51.7710
2026-02-02 50.9533 49.9342 51.9724
2026-02-03 50.8682 49.8509 51.8856
2026-02-04 50.6679 49.6546 51.6813
2026-02-05 50.8343 49.8176 51.8510
2026-02-06 50.6342 49.6215 51.6469
2026-02-07 50.8311 49.8145 51.8477
2026-02-08 50.6310 49.6184 51.6436
2026-02-09 50.5883 49.5766 51.6001
2026-02-10 50.6357 49.6230 51.6485
2026-02-11 50.4364 49.4276 51.4451
2026-02-12 50.3695 49.3621 51.3769
2026-02-13 50.5654 49.5541 51.5768
2026-02-14 50.7294 49.7148 51.7439
2026-02-15 50.5820 49.5703 51.5936
2026-02-16 50.5820 49.5703 51.5936
2026-02-17 50.5315 49.5209 51.5421
2026-02-18 50.4076 49.3995 51.4158
2026-02-19 50.2818 49.2762 51.2875
2026-02-20 50.4774 49.4679 51.4870
2026-02-21 50.6507 49.6377 51.6637
2026-02-22 50.5183 49.5080 51.5287
2026-02-23 50.5183 49.5080 51.5287
2026-02-24 50.6296 49.6170 51.6422
2026-02-25 50.4302 49.4216 51.4388
2026-02-26 50.2554 49.2503 51.2605
2026-02-27 50.4509 49.4418 51.4599
2026-02-28 50.5554 49.5443 51.5665
2026 March
2026-03-01 50.7152 49.7009 51.7295
2026-03-02 50.7108 49.6966 51.7251
2026-03-03 50.7535 49.7384 51.7686
2026-03-04 50.9509 49.9319 51.9699
2026-03-05 50.7503 49.7353 51.7653
2026-03-06 50.9477 49.9288 51.9667
2026-03-07 50.7471 49.7322 51.7620
2026-03-08 50.5918 49.5800 51.6037
2026-03-09 50.5918 49.5800 51.6037
2026-03-10 50.3926 49.3848 51.4005
2026-03-11 50.4670 49.4576 51.4763
2026-03-12 50.2683 49.2629 51.2736
2026-03-13 50.0703 49.0689 51.0717
2026-03-14 50.2651 49.2598 51.2704
2026-03-15 50.0672 49.0658 51.0685
2026-03-16 50.0672 49.0658 51.0685
2026-03-17 49.9793 48.9797 50.9788
2026-03-18 50.1737 49.1702 51.1771
2026-03-19 49.9761 48.9766 50.9756
2026-03-20 50.1646 49.1613 51.1679
2026-03-21 50.3597 49.3525 51.3669
2026-03-22 50.1614 49.1582 51.1646
2026-03-23 50.1614 49.1582 51.1646
2026-03-24 50.0567 49.0556 51.0578
2026-03-25 49.8596 48.8624 50.8568
2026-03-26 50.0535 49.0525 51.0546
2026-03-27 49.8565 48.8593 50.8536
2026-03-28 50.0504 49.0494 51.0514
2026-03-29 50.2450 49.2401 51.2500
2026-03-30 50.2450 49.2401 51.2500
2026-03-31 50.4025 49.3945 51.4106
2026 April
2026-04-01 50.3178 49.3115 51.3242
2026-04-02 50.5135 49.5033 51.5238
2026-04-03 50.3147 49.3084 51.3209
2026-04-04 50.5104 49.5002 51.5206
2026-04-05 50.3115 49.3053 51.3177
2026-04-06 50.3115 49.3053 51.3177
2026-04-07 50.5072 49.4970 51.5173
2026-04-08 50.4182 49.4098 51.4266
2026-04-09 50.2805 49.2749 51.2861
2026-04-10 50.4761 49.4666 51.4856
2026-04-11 50.6724 49.6590 51.6859
2026-04-12 50.4729 49.4634 51.4824
2026-04-13 50.4729 49.4634 51.4824
2026-04-14 50.6692 49.6558 51.6826
2026-04-15 50.4697 49.4603 51.4791
2026-04-16 50.6660 49.6527 51.6793
2026-04-17 50.4665 49.4572 51.4759
2026-04-18 50.3776 49.3700 51.3851
2026-04-19 50.3591 49.3519 51.3663
2026-04-20 50.2195 49.2151 51.2239
2026-04-21 50.4148 49.4065 51.4231
2026-04-22 50.2163 49.2120 51.2207
2026-04-23 50.0369 49.0362 51.0376
2026-04-24 49.9345 48.9359 50.9332
2026-04-25 50.0991 49.0971 51.1011
2026-04-26 49.9019 48.9038 50.8999
2026-04-27 49.9019 48.9038 50.8999
2026-04-28 49.9997 48.9997 50.9997
2026-04-29 50.1942 49.1903 51.1981
2026-04-30 50.0421 49.0413 51.0430
2026 May
2026-05-01 50.1519 49.1488 51.1549
2026-05-02 50.0489 49.0479 51.0499
2026-05-03 50.1071 49.1050 51.1092
2026-05-04 50.2882 49.2824 51.2939
2026-05-05 50.2092 49.2050 51.2134
2026-05-06 50.4045 49.3964 51.4126
2026-05-07 50.4234 49.4149 51.4318
2026-05-08 50.2646 49.2593 51.2699
2026-05-09 50.0774 49.0758 51.0789
2026-05-10 50.0774 49.0758 51.0789
2026-05-11 50.1311 49.1285 51.1337
2026-05-12 49.9347 48.9360 50.9334
2026-05-13 49.7381 48.7433 50.7328
2026-05-14 49.5422 48.5514 50.5331
2026-05-15 49.7349 48.7402 50.7296
2026-05-16 49.9284 48.9298 50.9270
2026-05-17 49.9284 48.9298 50.9270
2026-05-18 50.0601 49.0589 51.0613
2026-05-19 50.2549 49.2498 51.2600
2026-05-20 50.4503 49.4413 51.4593
2026-05-21 50.6466 49.6336 51.6595
2026-05-22 50.4789 49.4693 51.4884
2026-05-23 50.2801 49.2745 51.2857
2026-05-24 50.2801 49.2745 51.2857
2026-05-25 50.4757 49.4662 51.4852
2026-05-26 50.5133 49.5030 51.5236
2026-05-27 50.5417 49.5309 51.5526
2026-05-28 50.3427 49.3359 51.3496
2026-05-29 50.5385 49.5278 51.5493
2026-05-30 50.3395 49.3328 51.3463
2026-05-31 50.3143 49.3080 51.3206
2026 June
2026-06-01 50.5100 49.4998 51.5202
2026-06-02 50.4570 49.4479 51.4662
2026-06-03 50.2584 49.2532 51.2635
2026-06-04 50.4538 49.4448 51.4629
2026-06-05 50.2834 49.2777 51.2891
2026-06-06 50.3209 49.3145 51.3273
2026-06-07 50.3209 49.3145 51.3273
2026-06-08 50.1228 49.1203 51.1252
2026-06-09 50.3177 49.3114 51.3241
2026-06-10 50.1196 49.1172 51.1220
2026-06-11 50.2885 49.2828 51.2943
2026-06-12 50.4149 49.4066 51.4232
2026-06-13 50.3132 49.3070 51.3195
2026-06-14 50.1151 49.1128 51.1174
2026-06-15 50.2684 49.2630 51.2738
2026-06-16 50.4639 49.4547 51.4732
2026-06-17 50.5803 49.5687 51.5919
2026-06-18 50.7623 49.7470 51.7775
2026-06-19 50.5624 49.5511 51.5736
2026-06-20 50.5767 49.5652 51.5883
2026-06-21 50.5147 49.5044 51.5250
2026-06-22 50.6606 49.6473 51.6738
2026-06-23 50.5592 49.5480 51.5704
2026-06-24 50.7558 49.7407 51.7710
2026-06-25 50.6899 49.6761 51.7037
2026-06-26 50.4903 49.4805 51.5001
2026-06-27 50.2915 49.2857 51.2974
2026-06-28 50.3242 49.3177 51.3307
2026-06-29 50.5199 49.5095 51.5303
2026-06-30 50.3210 49.3146 51.3274
2026 July
2026-07-01 50.5167 49.5064 51.5271
2026-07-02 50.3178 49.3115 51.3242
2026-07-03 50.3021 49.2960 51.3081
2026-07-04 50.1040 49.1019 51.1061
2026-07-05 50.1040 49.1019 51.1061
2026-07-06 50.2433 49.2385 51.2482
2026-07-07 50.1533 49.1502 51.1563
2026-07-08 49.9558 48.9567 50.9549
2026-07-09 49.9079 48.9098 50.9061
2026-07-10 50.0120 49.0118 51.0123
2026-07-11 50.2066 49.2024 51.2107
2026-07-12 50.2517 49.2466 51.2567
2026-07-13 50.4471 49.4382 51.4561
2026-07-14 50.2485 49.2435 51.2535
2026-07-15 50.0664 49.0651 51.0677
2026-07-16 50.2611 49.2559 51.2663
2026-07-17 50.4566 49.4475 51.4657
2026-07-18 50.2777 49.2721 51.2832
2026-07-19 50.2291 49.2246 51.2337
2026-07-20 50.2382 49.2334 51.2429
2026-07-21 50.4336 49.4249 51.4423
2026-07-22 50.3264 49.3198 51.3329
2026-07-23 50.1282 49.1256 51.1308
2026-07-24 50.1797 49.1761 51.1833
2026-07-25 50.0510 49.0500 51.0521
2026-07-26 50.0684 49.0671 51.0698
2026-07-27 50.1922 49.1884 51.1961
2026-07-28 50.3371 49.3303 51.3438
2026-07-29 50.5329 49.5222 51.5435
2026-07-30 50.5496 49.5386 51.5606
2026-07-31 50.7462 49.7313 51.7611
2026 August
2026-08-01 50.5464 49.5355 51.5573
2026-08-02 50.5464 49.5355 51.5573
2026-08-03 50.5367 49.5260 51.5475
2026-08-04 50.7333 49.7186 51.7480
2026-08-05 50.8006 49.7846 51.8166
2026-08-06 50.6006 49.5886 51.6126
2026-08-07 50.7974 49.7815 51.8134
2026-08-08 50.7039 49.6898 51.7180
2026-08-09 50.7150 49.7007 51.7293
2026-08-10 50.7589 49.7437 51.7740
2026-08-11 50.9563 49.9372 51.9754
2026-08-12 51.0174 49.9971 52.0378
2026-08-13 50.9816 49.9620 52.0012
2026-08-14 51.0392 50.0184 52.0600
2026-08-15 50.8383 49.8215 51.8550
2026-08-16 50.8383 49.8215 51.8550
2026-08-17 51.0360 50.0153 52.0567
2026-08-18 50.8351 49.8184 51.8518
2026-08-19 51.0328 50.0121 52.0534
2026-08-20 50.9407 49.9219 51.9596
2026-08-21 51.1389 50.1161 52.1617
2026-08-22 50.9375 49.9188 51.9563
2026-08-23 50.7497 49.7347 51.7647
2026-08-24 50.9471 49.9282 51.9660
2026-08-25 50.9471 49.9282 51.9660
2026-08-26 50.9989 49.9789 52.0189
2026-08-27 51.1973 50.1733 52.2212
2026-08-28 51.3885 50.3607 52.4162
2026-08-29 51.2944 50.2685 52.3203
2026-08-30 51.3665 50.3392 52.3938
2026-08-31 51.5663 50.5350 52.5976
2026 September
2026-09-01 51.6188 50.5864 52.6512
2026-09-02 51.4156 50.3873 52.4439
2026-09-03 51.5652 50.5339 52.5965
2026-09-04 51.6159 50.5836 52.6482
2026-09-05 51.5120 50.4817 52.5422
2026-09-06 51.7123 50.6781 52.7466
2026-09-07 51.9135 50.8752 52.9517
2026-09-08 51.7091 50.6749 52.7433
2026-09-09 51.7091 50.6749 52.7433
2026-09-10 51.9102 50.8720 52.9484
2026-09-11 51.7058 50.6717 52.7399
2026-09-12 51.9069 50.8688 52.9451
2026-09-13 51.7025 50.6685 52.7366
2026-09-14 51.7699 50.7345 52.8053
2026-09-15 51.9713 50.9318 53.0107
2026-09-16 52.1734 51.1300 53.2169
2026-09-17 52.3764 51.3288 53.4239
2026-09-18 52.5801 51.5285 53.6317
2026-09-19 52.7846 51.7289 53.8403
2026-09-20 52.5768 51.5252 53.6283
2026-09-21 52.5599 51.5087 53.6111
2026-09-22 52.6628 51.6095 53.7160
2026-09-23 52.4554 51.4063 53.5045
2026-09-24 52.6594 51.6062 53.7126
2026-09-25 52.4521 51.4031 53.5011
2026-09-26 52.6561 51.6030 53.7092
2026-09-27 52.8609 51.8037 53.9181
2026-09-28 53.0665 52.0052 54.1279
2026-09-29 52.8576 51.8004 53.9147
2026-09-30 53.0632 52.0019 54.1244
2026 October
2026-10-01 53.2111 52.1469 54.2754
2026-10-02 53.3984 52.3304 54.4663
2026-10-03 53.5006 52.4306 54.5706
2026-10-04 53.2900 52.2242 54.3558
2026-10-05 53.0801 52.0185 54.1418
2026-10-06 52.8712 51.8137 53.9286
2026-10-07 53.0768 52.0153 54.1383
2026-10-08 53.2832 52.2176 54.3489
2026-10-09 53.0735 52.0120 54.1349
2026-10-10 52.8645 51.8072 53.9218
2026-10-11 53.0024 51.9423 54.0624
2026-10-12 52.8465 51.7895 53.9034
2026-10-13 52.8488 51.7918 53.9057
2026-10-14 52.8925 51.8346 53.9503
2026-10-15 53.0982 52.0362 54.1602
2026-10-16 53.3047 52.2386 54.3708
2026-10-17 53.0976 52.0357 54.1596
2026-10-18 53.0976 52.0357 54.1596
2026-10-19 53.0860 52.0243 54.1478
2026-10-20 52.8770 51.8195 53.9346
2026-10-21 52.6688 51.6155 53.7222
2026-10-22 52.4614 51.4122 53.5107
2026-10-23 52.6256 51.5731 53.6782
2026-10-24 52.4438 51.3949 53.4927
2026-10-25 52.4438 51.3949 53.4927
2026-10-26 52.3948 51.3469 53.4427
2026-10-27 52.5126 51.4624 53.5629
2026-10-28 52.3120 51.2658 53.3583
2026-10-29 52.2545 51.2094 53.2996
2026-10-30 52.0488 51.0078 53.0898
2026-10-31 52.2512 51.2062 53.2963
2026 November
2026-11-01 52.1635 51.1202 53.2067
2026-11-02 52.3663 51.3190 53.4137
2026-11-03 52.1602 51.1170 53.2034