> Page 6: AZN/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 60.1819 58.9783 61.3856
2031-01-02 59.9450 58.7461 61.1439
2031-01-03 60.1781 58.9746 61.3817
2031-01-04 59.9412 58.7424 61.1400
2031-01-05 59.7578 58.5626 60.9529
2031-01-06 59.7578 58.5626 60.9529
2031-01-07 59.5225 58.3320 60.7129
2031-01-08 59.6103 58.4181 60.8025
2031-01-09 59.3756 58.1881 60.5631
2031-01-10 59.1418 57.9590 60.3246
2031-01-11 59.3718 58.1844 60.5593
2031-01-12 59.1381 57.9553 60.3208
2031-01-13 59.1381 57.9553 60.3208
2031-01-14 59.0342 57.8535 60.2149
2031-01-15 59.2638 58.0786 60.4491
2031-01-16 59.0305 57.8499 60.2111
2031-01-17 59.2531 58.0681 60.4382
2031-01-18 59.4836 58.2939 60.6733
2031-01-19 59.2494 58.0644 60.4344
2031-01-20 59.2494 58.0644 60.4344
2031-01-21 59.1257 57.9432 60.3082
2031-01-22 58.8929 57.7150 60.0707
2031-01-23 59.1220 57.9395 60.3044
2031-01-24 58.8892 57.7114 60.0670
2031-01-25 59.1182 57.9359 60.3006
2031-01-26 59.3482 58.1612 60.5351
2031-01-27 59.3482 58.1612 60.5351
2031-01-28 59.5342 58.3435 60.7248
2031-01-29 59.4341 58.2455 60.6228
2031-01-30 59.6653 58.4720 60.8586
2031-01-31 59.4304 58.2418 60.6190
2031 February
2031-02-01 59.6616 58.4683 60.8548
2031-02-02 59.4266 58.2381 60.6152
2031-02-03 59.4266 58.2381 60.6152
2031-02-04 59.6578 58.4646 60.8509
2031-02-05 59.5527 58.3617 60.7438
2031-02-06 59.3901 58.2023 60.5779
2031-02-07 59.6211 58.4287 60.8135
2031-02-08 59.8530 58.6559 61.0500
2031-02-09 59.6173 58.4250 60.8097
2031-02-10 59.6173 58.4250 60.8097
2031-02-11 59.8492 58.6522 61.0462
2031-02-12 59.6136 58.4213 60.8058
2031-02-13 59.8454 58.6485 61.0423
2031-02-14 59.6098 58.4176 60.8020
2031-02-15 59.5047 58.3146 60.6948
2031-02-16 59.4829 58.2932 60.6725
2031-02-17 59.3180 58.1316 60.5044
2031-02-18 59.5487 58.3578 60.7397
2031-02-19 59.3143 58.1280 60.5005
2031-02-20 59.1023 57.9203 60.2844
2031-02-21 58.9814 57.8018 60.1610
2031-02-22 59.1758 57.9923 60.3593
2031-02-23 58.9428 57.7640 60.1217
2031-02-24 58.9428 57.7640 60.1217
2031-02-25 59.0584 57.8772 60.2396
2031-02-26 59.2881 58.1023 60.4739
2031-02-27 59.1085 57.9263 60.2906
2031-02-28 59.2381 58.0534 60.4229
2031 March
2031-03-01 59.1165 57.9342 60.2988
2031-03-02 59.1852 58.0015 60.3689
2031-03-03 59.3991 58.2111 60.5871
2031-03-04 59.3059 58.1197 60.4920
2031-03-05 59.5365 58.3458 60.7273
2031-03-06 59.5588 58.3676 60.7500
2031-03-07 59.3712 58.1838 60.5586
2031-03-08 59.1501 57.9671 60.3331
2031-03-09 59.1501 57.9671 60.3331
2031-03-10 59.2136 58.0293 60.3979
2031-03-11 58.9816 57.8020 60.1612
2031-03-12 58.7494 57.5744 59.9243
2031-03-13 58.5180 57.3477 59.6884
2031-03-14 58.7457 57.5707 59.9206
2031-03-15 58.9741 57.7947 60.1536
2031-03-16 58.9741 57.7947 60.1536
2031-03-17 59.1298 57.9472 60.3124
2031-03-18 59.3598 58.1726 60.5470
2031-03-19 59.5906 58.3988 60.7825
2031-03-20 59.8224 58.6260 61.0189
2031-03-21 59.6244 58.4319 60.8168
2031-03-22 59.3896 58.2018 60.5774
2031-03-23 59.3896 58.2018 60.5774
2031-03-24 59.6206 58.4282 60.8130
2031-03-25 59.6650 58.4717 60.8583
2031-03-26 59.6986 58.5046 60.8926
2031-03-27 59.4635 58.2743 60.6528
2031-03-28 59.6948 58.5009 60.8887
2031-03-29 59.4598 58.2706 60.6490
2031-03-30 59.4299 58.2413 60.6185
2031-03-31 59.6611 58.4679 60.8543
2031 April
2031-04-01 59.5986 58.4066 60.7905
2031-04-02 59.3639 58.1766 60.5512
2031-04-03 59.5948 58.4029 60.7867
2031-04-04 59.3935 58.2056 60.5813
2031-04-05 59.4378 58.2490 60.6266
2031-04-06 59.4378 58.2490 60.6266
2031-04-07 59.2038 58.0197 60.3878
2031-04-08 59.4340 58.2454 60.6227
2031-04-09 59.2000 58.0160 60.3840
2031-04-10 59.3995 58.2116 60.5875
2031-04-11 59.5489 58.3579 60.7398
2031-04-12 59.4287 58.2401 60.6173
2031-04-13 59.1947 58.0108 60.3786
2031-04-14 59.3758 58.1883 60.5633
2031-04-15 59.6067 58.4146 60.7989
2031-04-16 59.7442 58.5493 60.9391
2031-04-17 59.9591 58.7599 61.1583
2031-04-18 59.7230 58.5286 60.9175
2031-04-19 59.7400 58.5452 60.9348
2031-04-20 59.6667 58.4734 60.8601
2031-04-21 59.8390 58.6422 61.0357
2031-04-22 59.7192 58.5248 60.9136
2031-04-23 59.9515 58.7525 61.1505
2031-04-24 59.8736 58.6762 61.0711
2031-04-25 59.6379 58.4451 60.8306
2031-04-26 59.4031 58.2150 60.5911
2031-04-27 59.4416 58.2528 60.6305
2031-04-28 59.6728 58.4794 60.8663
2031-04-29 59.4379 58.2491 60.6266
2031-04-30 59.6691 58.4757 60.8625
2031 May
2031-05-01 59.4341 58.2455 60.6228
2031-05-02 59.4155 58.2272 60.6038
2031-05-03 59.1816 57.9980 60.3652
2031-05-04 59.1816 57.9980 60.3652
2031-05-05 59.3462 58.1592 60.5331
2031-05-06 59.2398 58.0550 60.4246
2031-05-07 59.0065 57.8264 60.1866
2031-05-08 58.9500 57.7710 60.1290
2031-05-09 59.0729 57.8915 60.2544
2031-05-10 59.3027 58.1167 60.4888
2031-05-11 59.3560 58.1689 60.5431
2031-05-12 59.5869 58.3951 60.7786
2031-05-13 59.3522 58.1652 60.5393
2031-05-14 59.1371 57.9544 60.3199
2031-05-15 59.3672 58.1798 60.5545
2031-05-16 59.5981 58.4061 60.7900
2031-05-17 59.3867 58.1990 60.5744
2031-05-18 59.3294 58.1428 60.5160
2031-05-19 59.3401 58.1533 60.5269
2031-05-20 59.5709 58.3794 60.7623
2031-05-21 59.4442 58.2553 60.6331
2031-05-22 59.2102 58.0260 60.3944
2031-05-23 59.2710 58.0856 60.4564
2031-05-24 59.1190 57.9366 60.3014
2031-05-25 59.1395 57.9568 60.3223
2031-05-26 59.2858 58.1001 60.4715
2031-05-27 59.4569 58.2677 60.6460
2031-05-28 59.6881 58.4944 60.8819
2031-05-29 59.7079 58.5137 60.9021
2031-05-30 59.9401 58.7413 61.1389
2031-05-31 59.7041 58.5101 60.8982
2031 June
2031-06-01 59.7041 58.5101 60.8982
2031-06-02 59.6927 58.4989 60.8866
2031-06-03 59.9249 58.7264 61.1234
2031-06-04 60.0044 58.8043 61.2045
2031-06-05 59.7682 58.5728 60.9635
2031-06-06 60.0006 58.8006 61.2006
2031-06-07 59.8901 58.6923 61.0879
2031-06-08 59.9032 58.7052 61.1013
2031-06-09 59.9551 58.7560 61.1542
2031-06-10 60.1883 58.9845 61.3920
2031-06-11 60.2605 59.0553 61.4657
2031-06-12 60.2182 59.0138 61.4225
2031-06-13 60.2862 59.0805 61.4920
2031-06-14 60.0489 58.8479 61.2498
2031-06-15 60.0489 58.8479 61.2498
2031-06-16 60.2824 59.0768 61.4881
2031-06-17 60.0451 58.8442 61.2460
2031-06-18 60.2786 59.0730 61.4842
2031-06-19 60.1699 58.9665 61.3733
2031-06-20 60.4040 59.1959 61.6120
2031-06-21 60.1661 58.9628 61.3694
2031-06-22 59.9443 58.7454 61.1432
2031-06-23 60.1774 58.9739 61.3810
2031-06-24 60.1774 58.9739 61.3810
2031-06-25 60.2386 59.0338 61.4434
2031-06-26 60.4729 59.2635 61.6824
2031-06-27 60.6987 59.4848 61.9127
2031-06-28 60.5877 59.3759 61.7994
2031-06-29 60.6728 59.4593 61.8863
2031-06-30 60.9088 59.6906 62.1270
2031 July
2031-07-01 60.9708 59.7514 62.1902
2031-07-02 60.7308 59.5162 61.9454
2031-07-03 60.9075 59.6894 62.1257
2031-07-04 60.9674 59.7480 62.1867
2031-07-05 60.8446 59.6277 62.0615
2031-07-06 61.0813 59.8597 62.3029
2031-07-07 61.3189 60.0925 62.5453
2031-07-08 61.0774 59.8559 62.2990
2031-07-09 61.0774 59.8559 62.2990
2031-07-10 61.3150 60.0887 62.5413
2031-07-11 61.0736 59.8521 62.2951
2031-07-12 61.3111 60.0849 62.5374
2031-07-13 61.0697 59.8483 62.2911
2031-07-14 61.1493 59.9263 62.3723
2031-07-15 61.3871 60.1594 62.6149
2031-07-16 61.6259 60.3934 62.8584
2031-07-17 61.8656 60.6283 63.1029
2031-07-18 62.1062 60.8641 63.3484
2031-07-19 62.3478 61.1009 63.5948
2031-07-20 62.1023 60.8603 63.3444
2031-07-21 62.0824 60.8408 63.3241
2031-07-22 62.2039 60.9598 63.4480
2031-07-23 61.9590 60.7198 63.1982
2031-07-24 62.2000 60.9560 63.4440
2031-07-25 61.9551 60.7160 63.1942
2031-07-26 62.1961 60.9521 63.4400
2031-07-27 62.4380 61.1892 63.6867
2031-07-28 62.6808 61.4272 63.9345
2031-07-29 62.4340 61.1854 63.6827
2031-07-30 62.6769 61.4233 63.9304
2031-07-31 62.8516 61.5946 64.1087
2031 August
2031-08-01 63.0728 61.8113 64.3343
2031-08-02 63.1936 61.9297 64.4574
2031-08-03 62.9448 61.6859 64.2037
2031-08-04 62.6969 61.4430 63.9509
2031-08-05 62.4501 61.2011 63.6991
2031-08-06 62.6930 61.4391 63.9468
2031-08-07 62.9368 61.6781 64.1956
2031-08-08 62.6890 61.4352 63.9428
2031-08-09 62.4422 61.1933 63.6910
2031-08-10 62.6051 61.3530 63.8572
2031-08-11 62.4209 61.1725 63.6693
2031-08-12 62.4236 61.1751 63.6721
2031-08-13 62.4752 61.2257 63.7247
2031-08-14 62.7182 61.4639 63.9726
2031-08-15 62.9622 61.7029 64.2214
2031-08-16 62.7176 61.4632 63.9719
2031-08-17 62.7176 61.4632 63.9719
2031-08-18 62.7039 61.4498 63.9580
2031-08-19 62.4570 61.2079 63.7061
2031-08-20 62.2111 60.9669 63.4553
2031-08-21 61.9661 60.7268 63.2055
2031-08-22 62.1601 60.9169 63.4033
2031-08-23 61.9453 60.7064 63.1842
2031-08-24 61.9453 60.7064 63.1842
2031-08-25 61.8874 60.6496 63.1251
2031-08-26 62.0265 60.7860 63.2671
2031-08-27 61.7896 60.5538 63.0254
2031-08-28 61.7217 60.4873 62.9562
2031-08-29 61.4787 60.2491 62.7083
2031-08-30 61.7178 60.4835 62.9522
2031-08-31 61.6141 60.3819 62.8464
2031 September
2031-09-01 61.8538 60.6167 63.0909
2031-09-02 61.6103 60.3780 62.8425
2031-09-03 61.4724 60.2430 62.7019
2031-09-04 61.7113 60.4771 62.9456
2031-09-05 61.9514 60.7123 63.1904
2031-09-06 61.7074 60.4733 62.9416
2031-09-07 61.4903 60.2605 62.7201
2031-09-08 61.7295 60.4949 62.9641
2031-09-09 61.7896 60.5538 63.0254
2031-09-10 61.8598 60.6226 63.0970
2031-09-11 62.1004 60.8584 63.3424
2031-09-12 61.8559 60.6188 63.0930
2031-09-13 61.6123 60.3801 62.8446
2031-09-14 61.6123 60.3801 62.8446
2031-09-15 61.8520 60.6150 63.0890
2031-09-16 61.8901 60.6523 63.1279
2031-09-17 62.1308 60.8882 63.3734
2031-09-18 61.8862 60.6484 63.1239
2031-09-19 61.6425 60.4096 62.8753
2031-09-20 61.3998 60.1718 62.6278
2031-09-21 61.6386 60.4058 62.8714
2031-09-22 61.8783 60.6408 63.1159
2031-09-23 61.7750 60.5395 63.0105
2031-09-24 61.5318 60.3012 62.7624
2031-09-25 61.7339 60.4992 62.9686
2031-09-26 61.4908 60.2610 62.7206
2031-09-27 61.7300 60.4954 62.9646
2031-09-28 61.4869 60.2572 62.7167
2031-09-29 61.4351 60.2064 62.6638
2031-09-30 61.4927 60.2629 62.7226
2031 October
2031-10-01 61.2506 60.0256 62.4756
2031-10-02 61.1694 59.9460 62.3928
2031-10-03 61.4073 60.1792 62.6355
2031-10-04 61.6064 60.3743 62.8385
2031-10-05 61.4274 60.1989 62.6560
2031-10-06 61.4274 60.1989 62.6560
2031-10-07 61.3661 60.1388 62.5934
2031-10-08 61.2157 59.9914 62.4400
2031-10-09 61.0629 59.8417 62.2842
2031-10-10 61.3004 60.0744 62.5265
2031-10-11 61.5109 60.2806 62.7411
2031-10-12 61.3501 60.1231 62.5771
2031-10-13 61.3501 60.1231 62.5771
2031-10-14 61.4852 60.2555 62.7149
2031-10-15 61.2431 60.0183 62.4680
2031-10-16 61.0308 59.8102 62.2514
2031-10-17 61.2682 60.0428 62.4935
2031-10-18 61.3951 60.1672 62.6230
2031-10-19 61.5892 60.3574 62.8210
2031-10-20 61.5839 60.3522 62.8156
2031-10-21 61.6357 60.4030 62.8684
2031-10-22 61.8755 60.6380 63.1130
2031-10-23 61.6318 60.3992 62.8645
2031-10-24 61.8716 60.6341 63.1090
2031-10-25 61.6279 60.3954 62.8605
2031-10-26 61.4394 60.2106 62.6682
2031-10-27 61.4394 60.2106 62.6682
2031-10-28 61.1975 59.9735 62.4214
2031-10-29 61.2877 60.0620 62.5135
2031-10-30 61.0464 59.8255 62.2674
2031-10-31 60.8061 59.5899 62.0222
2031 November
2031-11-01 61.0426 59.8217 62.2634
2031-11-02 60.8022 59.5862 62.0183