> Page 2: AZN/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 228.0117 223.4515 232.5719
2027-01-02 228.8781 224.3005 233.4557
2027-01-03 228.0097 223.4496 232.5699
2027-01-04 228.0097 223.4496 232.5699
2027-01-05 227.5784 223.0268 232.1300
2027-01-06 228.4432 223.8743 233.0120
2027-01-07 227.5765 223.0249 232.1280
2027-01-08 227.6502 223.0972 232.2032
2027-01-09 227.3268 222.7803 231.8734
2027-01-10 226.4644 221.9351 230.9937
2027-01-11 226.4644 221.9351 230.9937
2027-01-12 226.1692 221.6458 230.6926
2027-01-13 226.4720 221.9426 231.0015
2027-01-14 227.3326 222.7859 231.8792
2027-01-15 226.9715 222.4321 231.5109
2027-01-16 226.1104 221.5882 230.6326
2027-01-17 226.9696 222.4302 231.5090
2027-01-18 226.9696 222.4302 231.5090
2027-01-19 227.6808 223.1272 232.2345
2027-01-20 227.6485 223.0955 232.2015
2027-01-21 228.5135 223.9432 233.0838
2027-01-22 227.6465 223.0936 232.1995
2027-01-23 228.5116 223.9413 233.0818
2027-01-24 227.7145 223.1602 232.2687
2027-01-25 226.8505 222.3135 231.3875
2027-01-26 227.7125 223.1582 232.2667
2027-01-27 227.3692 222.8218 231.9166
2027-01-28 228.2332 223.6685 232.7978
2027-01-29 229.1004 224.5184 233.6824
2027-01-30 228.2489 223.6839 232.8139
2027-01-31 228.4164 223.8480 232.9847
2027 February
2027-02-01 228.4164 223.8480 232.9847
2027-02-02 229.2843 224.6986 233.8700
2027-02-03 228.4144 223.8461 232.9827
2027-02-04 229.2823 224.6967 233.8680
2027-02-05 228.4124 223.8442 232.9807
2027-02-06 229.2803 224.6947 233.8660
2027-02-07 228.9008 224.3228 233.4788
2027-02-08 228.5352 223.9645 233.1059
2027-02-09 229.4036 224.8155 233.9916
2027-02-10 228.5332 223.9625 233.1039
2027-02-11 229.1047 224.5226 233.6868
2027-02-12 228.2355 223.6708 232.8002
2027-02-13 229.1027 224.5207 233.6848
2027-02-14 228.2335 223.6689 232.7982
2027-02-15 228.2335 223.6689 232.7982
2027-02-16 228.6675 224.0941 233.2408
2027-02-17 228.7254 224.1509 233.2999
2027-02-18 227.8576 223.3005 232.4148
2027-02-19 228.4204 223.8520 232.9888
2027-02-20 228.3239 223.7574 232.8904
2027-02-21 228.3227 223.7562 232.8891
2027-02-22 229.1477 224.5648 233.7307
2027-02-23 229.0282 224.4477 233.6088
2027-02-24 229.8985 225.3005 234.4964
2027-02-25 229.0263 224.4457 233.6068
2027-02-26 228.3661 223.7988 232.9335
2027-02-27 228.7028 224.1287 233.2768
2027-02-28 228.7028 224.1287 233.2768
2027 March
2027-03-01 228.9324 224.3537 233.5110
2027-03-02 228.0638 223.5026 232.6251
2027-03-03 227.1986 222.6546 231.7425
2027-03-04 226.6457 222.1128 231.1786
2027-03-05 227.5069 222.9568 232.0571
2027-03-06 228.3714 223.8040 232.9388
2027-03-07 228.3714 223.8040 232.9388
2027-03-08 228.9721 224.3927 233.5515
2027-03-09 229.5301 224.9395 234.1207
2027-03-10 229.9984 225.3984 234.5984
2027-03-11 230.7411 226.1263 235.3559
2027-03-12 229.9659 225.3665 234.5652
2027-03-13 229.0934 224.5115 233.6752
2027-03-14 229.0934 224.5115 233.6752
2027-03-15 229.9639 225.3646 234.5632
2027-03-16 230.8377 226.2209 235.4544
2027-03-17 230.8946 226.2767 235.5125
2027-03-18 230.0186 225.4182 234.6190
2027-03-19 230.7800 226.1644 235.3956
2027-03-20 230.6038 225.9917 235.2159
2027-03-21 230.5512 225.9401 235.1622
2027-03-22 231.4272 226.7987 236.0558
2027-03-23 231.4939 226.8641 236.1238
2027-03-24 230.6157 226.0034 235.2280
2027-03-25 231.0491 226.4281 235.6701
2027-03-26 230.6430 226.0301 235.2558
2027-03-27 230.1501 225.5471 234.7531
2027-03-28 230.1501 225.5471 234.7531
2027-03-29 230.0161 225.4158 234.6164
2027-03-30 230.2562 225.6511 234.8613
2027-03-31 229.8977 225.2997 234.4957
2027 April
2027-04-01 229.9206 225.3222 234.5191
2027-04-02 230.7943 226.1784 235.4102
2027-04-03 229.9187 225.3203 234.5170
2027-04-04 229.0464 224.4654 233.6273
2027-04-05 229.7489 225.1540 234.3439
2027-04-06 230.6219 226.0095 235.2344
2027-04-07 229.7470 225.1520 234.3419
2027-04-08 229.6711 225.0776 234.2645
2027-04-09 230.1703 225.5669 234.7737
2027-04-10 229.7474 225.1524 234.3423
2027-04-11 228.8888 224.3110 233.4666
2027-04-12 229.5446 224.9537 234.1355
2027-04-13 230.0577 225.4566 234.6589
2027-04-14 230.6860 226.0723 235.2997
2027-04-15 229.8108 225.2146 234.4070
2027-04-16 229.9997 225.3997 234.5997
2027-04-17 230.0278 225.4272 234.6283
2027-04-18 229.1550 224.5719 233.7381
2027-04-19 229.9473 225.3484 234.5463
2027-04-20 230.8211 226.2046 235.4375
2027-04-21 231.6981 227.0642 236.3321
2027-04-22 230.8191 226.2027 235.4355
2027-04-23 231.0975 226.4756 235.7195
2027-04-24 230.2207 225.6163 234.8252
2027-04-25 230.2207 225.6163 234.8252
2027-04-26 230.8629 226.2457 235.4802
2027-04-27 231.6218 226.9894 236.2542
2027-04-28 230.7430 226.1282 235.3579
2027-04-29 231.2409 226.6160 235.8657
2027-04-30 231.6011 226.9691 236.2331
2027 May
2027-05-01 231.6693 227.0359 236.3026
2027-05-02 231.8160 227.1796 236.4523
2027-05-03 232.6968 228.0429 237.3507
2027-05-04 231.9040 227.2659 236.5421
2027-05-05 231.3960 226.7681 236.0239
2027-05-06 231.9591 227.3199 236.5982
2027-05-07 232.8405 228.1836 237.4973
2027-05-08 231.9571 227.3179 236.5962
2027-05-09 231.8451 227.2082 236.4820
2027-05-10 231.8868 227.2491 236.5246
2027-05-11 232.7680 228.1126 237.4233
2027-05-12 232.6053 227.9532 237.2574
2027-05-13 231.7228 227.0883 236.3572
2027-05-14 232.0424 227.4016 236.6833
2027-05-15 231.5080 226.8778 236.1381
2027-05-16 231.7760 227.1404 236.4115
2027-05-17 232.3491 227.7021 236.9961
2027-05-18 231.4676 226.8382 236.0969
2027-05-19 232.3471 227.7002 236.9940
2027-05-20 231.6633 227.0300 236.2965
2027-05-21 232.5435 227.8927 237.1944
2027-05-22 231.6613 227.0281 236.2945
2027-05-23 231.6613 227.0281 236.2945
2027-05-24 231.6668 227.0335 236.3001
2027-05-25 232.5471 227.8961 237.1980
2027-05-26 232.0769 227.4353 236.7184
2027-05-27 231.1964 226.5725 235.8203
2027-05-28 232.0749 227.4334 236.7164
2027-05-29 232.9567 228.2976 237.6158
2027-05-30 233.0077 228.3475 237.6678
2027-05-31 233.2093 228.5451 237.8735
2027 June
2027-06-01 232.7117 228.0574 237.3659
2027-06-02 232.5435 227.8927 237.1944
2027-06-03 231.6613 227.0281 236.2945
2027-06-04 231.6672 227.0339 236.3006
2027-06-05 231.8180 227.1816 236.4543
2027-06-06 231.8180 227.1816 236.4543
2027-06-07 231.9284 227.2899 236.5670
2027-06-08 231.8188 227.1825 236.4552
2027-06-09 232.3063 227.6602 236.9525
2027-06-10 232.0852 227.4435 236.7269
2027-06-11 232.9671 228.3077 237.6264
2027-06-12 232.0832 227.4415 236.7249
2027-06-13 231.3222 226.6958 235.9487
2027-06-14 232.2012 227.5572 236.8452
2027-06-15 232.2012 227.5572 236.8452
2027-06-16 232.2399 227.5951 236.8847
2027-06-17 232.8538 228.1967 237.5109
2027-06-18 233.4562 228.7871 238.1253
2027-06-19 232.6524 227.9993 237.3054
2027-06-20 232.9793 228.3197 237.6389
2027-06-21 233.8646 229.1873 238.5418
2027-06-22 232.9773 228.3177 237.6368
2027-06-23 232.1776 227.5341 236.8212
2027-06-24 231.7029 227.0689 236.3370
2027-06-25 232.0611 227.4199 236.7023
2027-06-26 231.3866 226.7588 236.0143
2027-06-27 232.2658 227.6205 236.9111
2027-06-28 233.1483 228.4854 237.8113
2027-06-29 232.2638 227.6185 236.9091
2027-06-30 232.2638 227.6185 236.9091
2027 July
2027-07-01 233.1463 228.4834 237.8093
2027-07-02 232.2618 227.6165 236.9070
2027-07-03 233.1443 228.4814 237.8072
2027-07-04 234.0302 229.3496 238.7108
2027-07-05 234.1347 229.4520 238.8174
2027-07-06 233.6626 228.9894 238.3359
2027-07-07 233.0461 228.3852 237.7070
2027-07-08 233.9316 229.2530 238.6102
2027-07-09 234.8205 230.1241 239.5169
2027-07-10 233.9296 229.2510 238.6082
2027-07-11 234.5597 229.8685 239.2509
2027-07-12 235.4509 230.7419 240.1600
2027-07-13 235.9116 231.1934 240.6299
2027-07-14 235.0166 230.3163 239.7169
2027-07-15 235.9096 231.1914 240.6278
2027-07-16 235.6248 230.9123 240.3373
2027-07-17 234.7308 230.0362 239.4255
2027-07-18 233.8403 229.1635 238.5171
2027-07-19 234.6455 229.9526 239.3384
2027-07-20 233.7552 229.0801 238.4304
2027-07-21 234.6435 229.9506 239.3363
2027-07-22 235.3034 230.5973 240.0095
2027-07-23 234.4107 229.7225 239.0989
2027-07-24 234.8550 230.1579 239.5521
2027-07-25 235.7474 231.0324 240.4623
2027-07-26 235.1436 230.4407 239.8464
2027-07-27 235.4919 230.7820 240.2017
2027-07-28 236.3867 231.6590 241.1144
2027-07-29 235.4898 230.7800 240.1996
2027-07-30 234.7273 230.0328 239.4218
2027-07-31 234.2713 229.5859 238.9567
2027 August
2027-08-01 234.1179 229.4356 238.8003
2027-08-02 233.4370 228.7682 238.1057
2027-08-03 233.2038 228.5397 237.8679
2027-08-04 234.0387 229.3579 238.7195
2027-08-05 234.4732 229.7837 239.1626
2027-08-06 235.3641 230.6568 240.0714
2027-08-07 234.4712 229.7817 239.1606
2027-08-08 234.4712 229.7817 239.1606
2027-08-09 234.4840 229.7943 239.1736
2027-08-10 233.8745 229.1970 238.5519
2027-08-11 233.5527 228.8816 238.2238
2027-08-12 232.6666 228.0133 237.3199
2027-08-13 233.5507 228.8797 238.2217
2027-08-14 233.4375 228.7688 238.1063
2027-08-15 233.4375 228.7688 238.1063
2027-08-16 233.2344 228.5697 237.8991
2027-08-17 234.1206 229.4382 238.8031
2027-08-18 233.7542 229.0792 238.4293
2027-08-19 232.8674 228.2100 237.5247
2027-08-20 231.9839 227.3442 236.6236
2027-08-21 232.8654 228.2081 237.5227
2027-08-22 232.1696 227.5262 236.8130
2027-08-23 233.0518 228.3908 237.7128
2027-08-24 232.1676 227.5243 236.8110
2027-08-25 232.7266 228.0721 237.3811
2027-08-26 232.6961 228.0421 237.3500
2027-08-27 232.8996 228.2416 237.5576
2027-08-28 232.9851 228.3254 237.6448
2027-08-29 232.1011 227.4591 236.7431
2027-08-30 232.9830 228.3234 237.6427
2027-08-31 233.0521 228.3910 237.7131
2027 September
2027-09-01 232.9235 228.2650 237.5820
2027-09-02 233.0149 228.3546 237.6752
2027-09-03 232.1309 227.4883 236.7735
2027-09-04 231.2502 226.6252 235.8752
2027-09-05 231.2502 226.6252 235.8752
2027-09-06 232.1182 227.4758 236.7606
2027-09-07 233.0002 228.3402 237.6602
2027-09-08 233.2116 228.5474 237.8759
2027-09-09 232.3268 227.6803 236.9734
2027-09-10 233.2096 228.5454 237.8738
2027-09-11 232.5740 227.9225 237.2254
2027-09-12 233.4577 228.7885 238.1268
2027-09-13 234.3448 229.6579 239.0317
2027-09-14 233.4557 228.7866 238.1248
2027-09-15 232.5699 227.9185 237.2213
2027-09-16 233.4537 228.7846 238.1227
2027-09-17 232.5679 227.9166 237.2193
2027-09-18 233.4517 228.7826 238.1207
2027-09-19 232.7575 228.1024 237.4127
2027-09-20 233.5240 228.8536 238.1945
2027-09-21 233.9272 229.2487 238.6057
2027-09-22 233.8074 229.1312 238.4835
2027-09-23 234.6958 230.0019 239.3897
2027-09-24 233.8054 229.1293 238.4815
2027-09-25 234.3935 229.7056 239.0813
2027-09-26 233.5042 228.8341 238.1743
2027-09-27 233.5042 228.8341 238.1743
2027-09-28 232.8499 228.1929 237.5069
2027-09-29 232.6443 227.9914 237.2972
2027-09-30 232.1584 227.5152 236.8016
2027 October
2027-10-01 233.0405 228.3797 237.7014
2027-10-02 233.8394 229.1626 238.5162
2027-10-03 232.9522 228.2932 237.6113
2027-10-04 232.9522 228.2932 237.6113
2027-10-05 233.4653 228.7960 238.1346
2027-10-06 232.9348 228.2761 237.5935
2027-10-07 233.0690 228.4076 237.7304
2027-10-08 233.3614 228.6942 238.0286
2027-10-09 232.9124 228.2541 237.5706
2027-10-10 232.4201 227.7717 237.0685
2027-10-11 232.4201 227.7717 237.0685
2027-10-12 232.5371 227.8864 237.1879
2027-10-13 232.0785 227.4369 236.7200
2027-10-14 232.5662 227.9149 237.2176
2027-10-15 232.9168 228.2585 237.5752
2027-10-16 232.0331 227.3925 236.6738
2027-10-17 231.5363 226.9055 236.1670
2027-10-18 231.5363 226.9055 236.1670
2027-10-19 230.6578 226.0447 235.2710
2027-10-20 231.5343 226.9036 236.1650
2027-10-21 230.6558 226.0427 235.2690
2027-10-22 230.9389 226.3201 235.5577
2027-10-23 231.8164 227.1801 236.4528
2027-10-24 230.9369 226.3182 235.5557
2027-10-25 230.9369 226.3182 235.5557
2027-10-26 230.5001 225.8901 235.1101
2027-10-27 231.3759 226.7484 236.0034
2027-10-28 230.4981 225.8881 235.1080
2027-10-29 230.5728 225.9613 235.1842
2027-10-30 230.2453 225.6404 234.8502
2027-10-31 229.3717 224.7843 233.9592
2027 November
2027-11-01 229.3717 224.7843 233.9592
2027-11-02 229.0727 224.4913 233.6542
2027-11-03 229.3795 224.7919 233.9670