> Page 3: AZN/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 232.0345 227.3938 236.6752
2028-01-02 232.0345 227.3938 236.6752
2028-01-03 232.9161 228.2578 237.5745
2028-01-04 233.8012 229.1252 238.4772
2028-01-05 233.8588 229.1817 238.5360
2028-01-06 232.9716 228.3122 237.6310
2028-01-07 233.7427 229.0679 238.4176
2028-01-08 233.5643 228.8930 238.2356
2028-01-09 233.5110 228.8408 238.1812
2028-01-10 234.3983 229.7103 239.0862
2028-01-11 234.4659 229.7765 239.1552
2028-01-12 233.5763 228.9048 238.2478
2028-01-13 234.0153 229.3350 238.6956
2028-01-14 233.6040 228.9319 238.2760
2028-01-15 233.1048 228.4427 237.7669
2028-01-16 233.1048 228.4427 237.7669
2028-01-17 232.9690 228.3096 237.6284
2028-01-18 233.2122 228.5480 237.8764
2028-01-19 232.8491 228.1921 237.5061
2028-01-20 232.8724 228.2149 237.5298
2028-01-21 233.7572 229.0821 238.4324
2028-01-22 232.8703 228.2129 237.5278
2028-01-23 231.9868 227.3471 236.6266
2028-01-24 232.6985 228.0445 237.3524
2028-01-25 233.5827 228.9110 238.2543
2028-01-26 232.6965 228.0425 237.3504
2028-01-27 232.6196 227.9672 237.2720
2028-01-28 233.1252 228.4627 237.7877
2028-01-29 232.6969 228.0429 237.3508
2028-01-30 231.8273 227.1907 236.4638
2028-01-31 232.4915 227.8417 237.1413
2028 February
2028-02-01 233.0112 228.3510 237.6714
2028-02-02 233.6475 228.9746 238.3205
2028-02-03 232.7611 228.1058 237.4163
2028-02-04 232.9525 228.2934 237.6115
2028-02-05 232.9808 228.3212 237.6405
2028-02-06 232.0969 227.4550 236.7389
2028-02-07 232.8994 228.2414 237.5574
2028-02-08 233.7843 229.1086 238.4600
2028-02-09 234.6727 229.9792 239.3661
2028-02-10 233.7823 229.1067 238.4580
2028-02-11 234.0643 229.3830 238.7456
2028-02-12 233.1763 228.5128 237.8398
2028-02-13 233.1763 228.5128 237.8398
2028-02-14 233.8267 229.1502 238.5033
2028-02-15 234.5953 229.9034 239.2872
2028-02-16 233.7053 229.0312 238.3794
2028-02-17 234.2095 229.5253 238.8937
2028-02-18 234.5744 229.8829 239.2659
2028-02-19 234.6434 229.9505 239.3363
2028-02-20 234.7920 230.0962 239.4878
2028-02-21 235.6842 230.9705 240.3978
2028-02-22 234.8812 230.1836 239.5788
2028-02-23 234.3667 229.6793 239.0540
2028-02-24 234.9369 230.2382 239.6357
2028-02-25 235.8296 231.1131 240.5462
2028-02-26 234.9349 230.2362 239.6336
2028-02-27 234.8215 230.1251 239.5179
2028-02-28 234.8638 230.1665 239.5611
2028-02-29 235.7562 231.0411 240.4714
2028 March
2028-03-01 235.5914 230.8796 240.3033
2028-03-02 234.6976 230.0037 239.3916
2028-03-03 235.0214 230.3210 239.7218
2028-03-04 234.4801 229.7905 239.1697
2028-03-05 234.7515 230.0565 239.4465
2028-03-06 235.3320 230.6253 240.0386
2028-03-07 234.4391 229.7504 239.1279
2028-03-08 235.3300 230.6234 240.0366
2028-03-09 234.6374 229.9446 239.3301
2028-03-10 235.5289 230.8184 240.2395
2028-03-11 234.6353 229.9426 239.3280
2028-03-12 234.6353 229.9426 239.3280
2028-03-13 234.6409 229.9481 239.3337
2028-03-14 235.5325 230.8218 240.2431
2028-03-15 235.0563 230.3551 239.7574
2028-03-16 234.1645 229.4812 238.8478
2028-03-17 235.0542 230.3532 239.7553
2028-03-18 235.9474 231.2285 240.6663
2028-03-19 235.9990 231.2790 240.7190
2028-03-20 236.2032 231.4792 240.9273
2028-03-21 235.6992 230.9852 240.4132
2028-03-22 235.5289 230.8183 240.2395
2028-03-23 234.6353 229.9426 239.3280
2028-03-24 234.6413 229.9485 239.3342
2028-03-25 234.7940 230.0981 239.4899
2028-03-26 234.7940 230.0981 239.4899
2028-03-27 234.9059 230.2078 239.6040
2028-03-28 234.7949 230.0990 239.4908
2028-03-29 235.2887 230.5829 239.9945
2028-03-30 235.0647 230.3634 239.7660
2028-03-31 235.9579 231.2387 240.6771
2028 April
2028-04-01 235.0627 230.3614 239.7639
2028-04-02 234.2919 229.6061 238.9778
2028-04-03 235.1822 230.4786 239.8858
2028-04-04 235.1822 230.4786 239.8858
2028-04-05 235.2214 230.5170 239.9258
2028-04-06 235.8432 231.1263 240.5600
2028-04-07 236.4533 231.7242 241.1824
2028-04-08 235.6392 230.9264 240.3519
2028-04-09 235.9703 231.2509 240.6897
2028-04-10 236.8669 232.1296 241.6042
2028-04-11 235.9682 231.2489 240.6876
2028-04-12 235.1583 230.4552 239.8615
2028-04-13 234.6775 229.9840 239.3711
2028-04-14 235.0403 230.3395 239.7411
2028-04-15 234.3571 229.6700 239.0442
2028-04-16 235.2476 230.5426 239.9525
2028-04-17 236.1415 231.4187 240.8643
2028-04-18 235.2456 230.5407 239.9505
2028-04-19 235.2456 230.5407 239.9505
2028-04-20 236.1395 231.4167 240.8622
2028-04-21 235.2435 230.5387 239.9484
2028-04-22 236.1374 231.4147 240.8602
2028-04-23 237.0347 232.2940 241.7754
2028-04-24 237.1406 232.3977 241.8834
2028-04-25 236.6624 231.9291 241.3956
2028-04-26 236.0379 231.3172 240.7587
2028-04-27 236.9348 232.1961 241.6735
2028-04-28 237.8351 233.0784 242.5918
2028-04-29 236.9328 232.1941 241.6714
2028-04-30 237.5709 232.8195 242.3224
2028 May
2028-05-01 238.4737 233.7042 243.2431
2028-05-02 238.9403 234.1615 243.7191
2028-05-03 238.0337 233.2731 242.7944
2028-05-04 238.9382 234.1594 243.7170
2028-05-05 238.6497 233.8767 243.4227
2028-05-06 237.7443 232.9894 242.4992
2028-05-07 236.8423 232.1055 241.5791
2028-05-08 237.6579 232.9047 242.4110
2028-05-09 236.7562 232.0211 241.4913
2028-05-10 237.6558 232.9027 242.4089
2028-05-11 238.3242 233.5577 243.0907
2028-05-12 237.4200 232.6716 242.1684
2028-05-13 237.8700 233.1126 242.6274
2028-05-14 238.7739 233.9984 243.5494
2028-05-15 238.1623 233.3991 242.9256
2028-05-16 238.5151 233.7448 243.2854
2028-05-17 239.4214 234.6330 244.2098
2028-05-18 238.5131 233.7428 243.2833
2028-05-19 237.7407 232.9859 242.4955
2028-05-20 237.2788 232.5333 242.0244
2028-05-21 237.1235 232.3810 241.8660
2028-05-22 236.4338 231.7051 241.1625
2028-05-23 236.1977 231.4737 240.9216
2028-05-24 237.0433 232.3024 241.7842
2028-05-25 237.4833 232.7337 242.2330
2028-05-26 238.3857 233.6180 243.1534
2028-05-27 237.4813 232.7317 242.2309
2028-05-28 237.4813 232.7317 242.2309
2028-05-29 237.4943 232.7444 242.2441
2028-05-30 236.8769 232.1394 241.6145
2028-05-31 236.5510 231.8200 241.2821
2028 June
2028-06-01 235.6536 230.9405 240.3666
2028-06-02 236.5490 231.8180 241.2800
2028-06-03 236.4344 231.7057 241.1631
2028-06-04 236.4344 231.7057 241.1631
2028-06-05 236.2287 231.5041 240.9532
2028-06-06 237.1263 232.3837 241.8688
2028-06-07 236.7552 232.0201 241.4903
2028-06-08 235.8569 231.1398 240.5741
2028-06-09 234.9621 230.2629 239.6613
2028-06-10 235.8549 231.1378 240.5720
2028-06-11 235.1502 230.4472 239.8532
2028-06-12 236.0437 231.3228 240.7646
2028-06-13 235.1482 230.4452 239.8511
2028-06-14 235.7143 231.0000 240.4286
2028-06-15 235.6834 230.9697 240.3971
2028-06-16 235.8896 231.1718 240.6073
2028-06-17 235.9761 231.2566 240.6956
2028-06-18 235.0808 230.3792 239.7824
2028-06-19 235.9741 231.2546 240.6936
2028-06-20 236.0440 231.3231 240.7649
2028-06-21 235.9138 231.1955 240.6320
2028-06-22 236.0064 231.2863 240.7265
2028-06-23 235.1110 230.4088 239.8132
2028-06-24 234.2190 229.5346 238.9034
2028-06-25 234.2190 229.5346 238.9034
2028-06-26 235.0981 230.3962 239.8001
2028-06-27 235.9914 231.2716 240.7113
2028-06-28 236.2056 231.4815 240.9297
2028-06-29 235.3094 230.6032 240.0156
2028-06-30 236.2035 231.4795 240.9276
2028 July
2028-07-01 235.5597 230.8485 240.2709
2028-07-02 236.4548 231.7257 241.1839
2028-07-03 237.3533 232.6062 242.1003
2028-07-04 236.4528 231.7237 241.1818
2028-07-05 235.5557 230.8446 240.2668
2028-07-06 236.4507 231.7217 241.1797
2028-07-07 235.5536 230.8426 240.2647
2028-07-08 236.4487 231.7197 241.1777
2028-07-09 235.7456 231.0307 240.4605
2028-07-10 236.5220 231.7916 241.2525
2028-07-11 236.9303 232.1917 241.6690
2028-07-12 236.8090 232.0728 241.5452
2028-07-13 237.7088 232.9546 242.4630
2028-07-14 236.8069 232.0708 241.5431
2028-07-15 237.4026 232.6545 242.1506
2028-07-16 236.5019 231.7719 241.2319
2028-07-17 236.5019 231.7719 241.2319
2028-07-18 235.8393 231.1225 240.5560
2028-07-19 235.6310 230.9184 240.3436
2028-07-20 235.1388 230.4361 239.8416
2028-07-21 236.0323 231.3117 240.7530
2028-07-22 236.8414 232.1046 241.5783
2028-07-23 235.9429 231.2240 240.6617
2028-07-24 235.9429 231.2240 240.6617
2028-07-25 236.4625 231.7333 241.1918
2028-07-26 235.9252 231.2067 240.6437
2028-07-27 236.0611 231.3399 240.7824
2028-07-28 236.3573 231.6301 241.0844
2028-07-29 235.9025 231.1845 240.6206
2028-07-30 235.4039 230.6958 240.1120
2028-07-31 235.4039 230.6958 240.1120
2028 August
2028-08-01 235.5225 230.8120 240.2329
2028-08-02 235.0579 230.3567 239.7590
2028-08-03 235.5519 230.8409 240.2630
2028-08-04 235.9070 231.1889 240.6251
2028-08-05 235.0120 230.3117 239.7122
2028-08-06 234.5087 229.8185 239.1989
2028-08-07 234.5087 229.8185 239.1989
2028-08-08 233.6190 228.9466 238.2914
2028-08-09 234.5067 229.8166 239.1968
2028-08-10 233.6170 228.9446 238.2893
2028-08-11 233.9037 229.2256 238.5818
2028-08-12 234.7925 230.0966 239.4883
2028-08-13 233.9017 229.2237 238.5797
2028-08-14 233.9017 229.2237 238.5797
2028-08-15 233.4592 228.7900 238.1284
2028-08-16 234.3463 229.6594 239.0332
2028-08-17 233.4572 228.7881 238.1263
2028-08-18 233.5328 228.8622 238.2035
2028-08-19 233.2011 228.5371 237.8652
2028-08-20 232.3164 227.6701 236.9627
2028-08-21 232.3164 227.6701 236.9627
2028-08-22 232.0136 227.3733 236.6538
2028-08-23 232.3242 227.6777 236.9707
2028-08-24 233.2070 228.5429 237.8711
2028-08-25 232.8366 228.1799 237.4934
2028-08-26 231.9533 227.3142 236.5923
2028-08-27 232.8346 228.1779 237.4913
2028-08-28 232.8346 228.1779 237.4913
2028-08-29 233.5643 228.8930 238.2356
2028-08-30 233.5311 228.8605 238.2017
2028-08-31 234.4185 229.7301 239.1068
2028 September
2028-09-01 233.5291 228.8585 238.1997
2028-09-02 234.4165 229.7281 239.1048
2028-09-03 233.5988 228.9268 238.2707
2028-09-04 232.7125 228.0582 237.3667
2028-09-05 233.5967 228.9248 238.2687
2028-09-06 233.2446 228.5797 237.9095
2028-09-07 234.1309 229.4483 238.8135
2028-09-08 235.0205 230.3201 239.7209
2028-09-09 234.1470 229.4641 238.8300
2028-09-10 234.3188 229.6324 239.0052
2028-09-11 234.3188 229.6324 239.0052
2028-09-12 235.2092 230.5050 239.9133
2028-09-13 234.3168 229.6304 239.0031
2028-09-14 235.2071 230.5030 239.9113
2028-09-15 234.3148 229.6285 239.0011
2028-09-16 235.2051 230.5010 239.9092
2028-09-17 234.8157 230.1194 239.5121
2028-09-18 234.4407 229.7519 239.1295
2028-09-19 235.3315 230.6249 240.0381
2028-09-20 234.4387 229.7499 239.1274
2028-09-21 235.0249 230.3245 239.7254
2028-09-22 234.1333 229.4506 238.8159
2028-09-23 235.0229 230.3225 239.7234
2028-09-24 234.1313 229.4486 238.8139
2028-09-25 234.1313 229.4486 238.8139
2028-09-26 234.5764 229.8849 239.2679
2028-09-27 234.6358 229.9431 239.3285
2028-09-28 233.7456 229.0707 238.4205
2028-09-29 234.3229 229.6365 239.0094
2028-09-30 234.2240 229.5395 238.9084
2028 October
2028-10-01 234.2227 229.5382 238.9072
2028-10-02 235.0691 230.3677 239.7704
2028-10-03 234.9465 230.2475 239.6454
2028-10-04 235.8392 231.1224 240.5560
2028-10-05 234.9445 230.2456 239.6433
2028-10-06 234.2673 229.5819 238.9526
2028-10-07 234.6126 229.9204 239.3049
2028-10-08 234.6126 229.9204 239.3049
2028-10-09 234.8482 230.1512 239.5451
2028-10-10 233.9572 229.2780 238.6363
2028-10-11 233.0695 228.4082 237.7309
2028-10-12 232.5024 227.8524 237.1525
2028-10-13 233.3859 228.7182 238.0536
2028-10-14 234.2727 229.5872 238.9581
2028-10-15 234.2727 229.5872 238.9581
2028-10-16 234.8889 230.1911 239.5867
2028-10-17 235.4613 230.7521 240.1705
2028-10-18 235.9417 231.2229 240.6606
2028-10-19 236.7036 231.9696 241.4377
2028-10-20 235.9083 231.1902 240.6265
2028-10-21 235.0133 230.3130 239.7136
2028-10-22 235.0133 230.3130 239.7136
2028-10-23 235.9063 231.1882 240.6244
2028-10-24 236.8027 232.0667 241.5388
2028-10-25 236.8611 232.1239 241.5983
2028-10-26 235.9625 231.2432 240.6817
2028-10-27 236.7435 232.0086 241.4784
2028-10-28 236.5628 231.8315 241.2940
2028-10-29 236.5088 231.7786 241.2390
2028-10-30 237.4075 232.6593 242.1556
2028-10-31 237.4759 232.7264 242.2254
2028 November
2028-11-01 236.5749 231.8434 241.3064
2028-11-02 237.0196 232.2792 241.7600