> Page 4: AZN/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 237.6532 232.9002 242.4063
2029-01-02 238.5563 233.7851 243.3274
2029-01-03 238.0739 233.3124 242.8354
2029-01-04 237.1707 232.4273 241.9141
2029-01-05 238.0719 233.3104 242.8333
2029-01-06 238.9765 234.1970 243.7560
2029-01-07 239.0288 234.2482 243.8093
2029-01-08 239.2356 234.4509 244.0203
2029-01-09 238.7251 233.9506 243.4996
2029-01-10 238.5526 233.7816 243.3237
2029-01-11 237.6476 232.8946 242.4005
2029-01-12 237.6537 232.9006 242.4067
2029-01-13 237.8083 233.0521 242.5645
2029-01-14 237.8083 233.0521 242.5645
2029-01-15 237.9216 233.1632 242.6801
2029-01-16 237.8092 233.0530 242.5654
2029-01-17 238.3093 233.5431 243.0755
2029-01-18 238.0825 233.3208 242.8441
2029-01-19 238.9871 234.2074 243.7669
2029-01-20 238.0804 233.3188 242.8420
2029-01-21 237.2998 232.5538 242.0458
2029-01-22 238.2015 233.4374 242.9655
2029-01-23 238.2015 233.4374 242.9655
2029-01-24 238.2412 233.4763 243.0060
2029-01-25 238.8709 234.0935 243.6483
2029-01-26 239.4889 234.6991 244.2786
2029-01-27 238.6643 233.8910 243.4376
2029-01-28 238.9996 234.2196 243.7796
2029-01-29 239.9078 235.1096 244.7059
2029-01-30 238.9976 234.2176 243.7775
2029-01-31 238.1773 233.4137 242.9408
2029 February
2029-02-01 237.6903 232.9365 242.4441
2029-02-02 238.0577 233.2966 242.8189
2029-02-03 237.3658 232.6184 242.1131
2029-02-04 238.2677 233.5023 243.0330
2029-02-05 239.1731 234.3896 243.9565
2029-02-06 238.2656 233.5003 243.0310
2029-02-07 238.2656 233.5003 243.0310
2029-02-08 239.1710 234.3876 243.9544
2029-02-09 238.2636 233.4983 243.0289
2029-02-10 239.1689 234.3856 243.9523
2029-02-11 240.0777 235.2762 244.8793
2029-02-12 240.1850 235.3813 244.9887
2029-02-13 239.7007 234.9066 244.4947
2029-02-14 239.0682 234.2868 243.8495
2029-02-15 239.9766 235.1770 244.7761
2029-02-16 240.8884 236.0707 245.7062
2029-02-17 239.9745 235.1750 244.7740
2029-02-18 240.6209 235.8084 245.4333
2029-02-19 241.5352 236.7045 246.3659
2029-02-20 242.0078 237.1676 246.8479
2029-02-21 241.0896 236.2678 245.9114
2029-02-22 242.0057 237.1656 246.8458
2029-02-23 241.7135 236.8792 246.5478
2029-02-24 240.7964 235.9805 245.6124
2029-02-25 239.8829 235.0852 244.6805
2029-02-26 240.7089 235.8947 245.5231
2029-02-27 239.7957 234.9997 244.5916
2029-02-28 240.7068 235.8927 245.5210
2029 March
2029-03-01 241.3838 236.5561 246.2115
2029-03-02 240.4680 235.6587 245.2774
2029-03-03 240.9238 236.1053 245.7423
2029-03-04 241.8393 237.0025 246.6760
2029-03-05 241.2198 236.3954 246.0442
2029-03-06 241.5772 236.7456 246.4087
2029-03-07 242.4951 237.6452 247.3450
2029-03-08 241.5751 236.7436 246.4066
2029-03-09 240.7928 235.9770 245.6087
2029-03-10 240.3250 235.5185 245.1315
2029-03-11 240.1677 235.3643 244.9710
2029-03-12 239.4691 234.6797 244.2585
2029-03-13 239.2300 234.4454 244.0146
2029-03-14 240.0864 235.2847 244.8882
2029-03-15 240.5321 235.7215 245.3428
2029-03-16 241.4461 236.6172 246.2750
2029-03-17 240.5301 235.7195 245.3407
2029-03-18 240.5301 235.7195 245.3407
2029-03-19 240.5432 235.7323 245.3541
2029-03-20 239.9179 235.1196 244.7163
2029-03-21 239.5879 234.7961 244.3796
2029-03-22 238.6789 233.9053 243.4525
2029-03-23 239.5858 234.7941 244.3775
2029-03-24 239.4697 234.6803 244.2591
2029-03-25 239.4697 234.6803 244.2591
2029-03-26 239.2613 234.4761 244.0466
2029-03-27 240.1705 235.3671 244.9739
2029-03-28 239.7946 234.9987 244.5905
2029-03-29 238.8849 234.1072 243.6625
2029-03-30 237.9785 233.2190 242.7381
2029-03-31 238.8828 234.1051 243.6605
2029 April
2029-04-01 238.1690 233.4057 242.9324
2029-04-02 239.0740 234.2925 243.8555
2029-04-03 238.1670 233.4036 242.9303
2029-04-04 238.7404 233.9656 243.5152
2029-04-05 238.7091 233.9349 243.4833
2029-04-06 238.9179 234.1395 243.6963
2029-04-07 239.0056 234.2254 243.7857
2029-04-08 238.0988 233.3368 242.8608
2029-04-09 239.0035 234.2234 243.7836
2029-04-10 239.0743 234.2928 243.8558
2029-04-11 238.9424 234.1636 243.7213
2029-04-12 239.0362 234.2555 243.8169
2029-04-13 238.1293 233.3667 242.8919
2029-04-14 237.2259 232.4814 241.9704
2029-04-15 237.2259 232.4814 241.9704
2029-04-16 238.1163 233.3540 242.8786
2029-04-17 239.0211 234.2407 243.8015
2029-04-18 239.2380 234.4532 244.0227
2029-04-19 238.3303 233.5637 243.0969
2029-04-20 239.2359 234.4512 244.0206
2029-04-21 238.5838 233.8122 243.3555
2029-04-22 239.4904 234.7006 244.2802
2029-04-23 240.4004 235.5924 245.2084
2029-04-24 239.4883 234.6986 244.2781
2029-04-25 238.5797 233.8081 243.3513
2029-04-26 239.4863 234.6965 244.2760
2029-04-27 238.5777 233.8061 243.3492
2029-04-28 239.4842 234.6945 244.2739
2029-04-29 238.7721 233.9967 243.5476
2029-04-30 239.5585 234.7673 244.3496
2029 May
2029-05-01 239.9720 235.1726 244.7715
2029-05-02 239.8491 235.0521 244.6461
2029-05-03 240.7605 235.9453 245.5757
2029-05-04 239.8471 235.0501 244.6440
2029-05-05 240.4504 235.6414 245.2594
2029-05-06 239.5381 234.7473 244.3289
2029-05-07 239.5381 234.7473 244.3289
2029-05-08 238.8669 234.0896 243.6443
2029-05-09 238.6560 233.8829 243.4291
2029-05-10 238.1575 233.3944 242.9207
2029-05-11 239.0625 234.2812 243.8437
2029-05-12 239.8820 235.0844 244.6796
2029-05-13 238.9719 234.1925 243.7513
2029-05-14 238.9719 234.1925 243.7513
2029-05-15 239.4982 234.7082 244.2882
2029-05-16 238.9540 234.1749 243.7330
2029-05-17 239.0917 234.3099 243.8735
2029-05-18 239.3916 234.6038 244.1795
2029-05-19 238.9310 234.1524 243.7096
2029-05-20 238.4260 233.6575 243.1945
2029-05-21 238.4260 233.6575 243.1945
2029-05-22 238.5461 233.7752 243.3170
2029-05-23 238.0755 233.3140 242.8371
2029-05-24 238.5759 233.8044 243.3474
2029-05-25 238.9356 234.1568 243.7143
2029-05-26 238.0290 233.2685 242.7896
2029-05-27 237.5193 232.7689 242.2697
2029-05-28 237.5193 232.7689 242.2697
2029-05-29 236.6182 231.8858 241.3505
2029-05-30 237.5173 232.7669 242.2676
2029-05-31 236.6161 231.8838 241.3485
2029 June
2029-06-01 236.9065 232.1684 241.6447
2029-06-02 237.8067 233.0506 242.5629
2029-06-03 236.9045 232.1664 241.6426
2029-06-04 236.9045 232.1664 241.6426
2029-06-05 236.4563 231.7272 241.1855
2029-06-06 237.3548 232.6077 242.1019
2029-06-07 236.4543 231.7252 241.1834
2029-06-08 236.5309 231.8003 241.2615
2029-06-09 236.1950 231.4711 240.9189
2029-06-10 235.2988 230.5929 240.0048
2029-06-11 235.2988 230.5929 240.0048
2029-06-12 234.9921 230.2923 239.6920
2029-06-13 235.3068 230.6006 240.0129
2029-06-14 236.2009 231.4769 240.9249
2029-06-15 235.8258 231.1093 240.5423
2029-06-16 234.9311 230.2324 239.6297
2029-06-17 235.8237 231.1073 240.5402
2029-06-18 235.8237 231.1073 240.5402
2029-06-19 236.5628 231.8315 241.2940
2029-06-20 236.5292 231.7986 241.2597
2029-06-21 237.4279 232.6794 242.1765
2029-06-22 236.5271 231.7966 241.2577
2029-06-23 237.4259 232.6774 242.1744
2029-06-24 236.5977 231.8657 241.3296
2029-06-25 235.7000 230.9860 240.4140
2029-06-26 236.5956 231.8637 241.3276
2029-06-27 236.2390 231.5142 240.9638
2029-06-28 237.1366 232.3939 241.8794
2029-06-29 238.0377 233.2769 242.7985
2029-06-30 237.1530 232.4099 241.8961
2029 July
2029-07-01 237.3270 232.5804 242.0735
2029-07-02 237.3270 232.5804 242.0735
2029-07-03 238.2288 233.4642 242.9933
2029-07-04 237.3249 232.5784 242.0714
2029-07-05 238.2267 233.4622 242.9912
2029-07-06 237.3229 232.5764 242.0693
2029-07-07 238.2247 233.4602 242.9892
2029-07-08 237.8303 233.0737 242.5869
2029-07-09 237.4504 232.7014 242.1994
2029-07-10 238.3527 233.5856 243.1197
2029-07-11 237.4484 232.6994 242.1973
2029-07-12 238.0422 233.2813 242.8030
2029-07-13 237.1391 232.3963 241.8818
2029-07-14 238.0401 233.2793 242.8009
2029-07-15 237.1370 232.3943 241.8798
2029-07-16 237.1370 232.3943 241.8798
2029-07-17 237.5879 232.8361 242.3396
2029-07-18 237.6481 232.8951 242.4010
2029-07-19 236.7464 232.0115 241.4814
2029-07-20 237.3312 232.5845 242.0778
2029-07-21 237.2309 232.4863 241.9755
2029-07-22 237.2296 232.4850 241.9742
2029-07-23 238.0869 233.3251 242.8486
2029-07-24 237.9627 233.2035 242.7220
2029-07-25 238.8669 234.0896 243.6442
2029-07-26 237.9607 233.2014 242.7199
2029-07-27 237.2748 232.5293 242.0203
2029-07-28 237.6246 232.8721 242.3771
2029-07-29 237.6246 232.8721 242.3771
2029-07-30 237.8631 233.1059 242.6204
2029-07-31 236.9607 232.2215 241.6999
2029 August
2029-08-01 236.0617 231.3404 240.7829
2029-08-02 235.4873 230.7775 240.1970
2029-08-03 236.3821 231.6544 241.1097
2029-08-04 237.2803 232.5347 242.0259
2029-08-05 237.2803 232.5347 242.0259
2029-08-06 237.9044 233.1463 242.6625
2029-08-07 238.4841 233.7145 243.2538
2029-08-08 238.9707 234.1913 243.7501
2029-08-09 239.7424 234.9476 244.5373
2029-08-10 238.9369 234.1582 243.7157
2029-08-11 238.0304 233.2698 242.7910
2029-08-12 238.0304 233.2698 242.7910
2029-08-13 238.9349 234.1562 243.7136
2029-08-14 239.8428 235.0459 244.6396
2029-08-15 239.9019 235.1039 244.7000
2029-08-16 238.9917 234.2119 243.7716
2029-08-17 239.7828 234.9872 244.5785
2029-08-18 239.5997 234.8078 244.3917
2029-08-19 239.5451 234.7542 244.3360
2029-08-20 240.4553 235.6462 245.2644
2029-08-21 240.5246 235.7141 245.3351
2029-08-22 239.6121 234.8198 244.4043
2029-08-23 240.0625 235.2612 244.8637
2029-08-24 239.6405 234.8476 244.4333
2029-08-25 239.1284 234.3458 243.9110
2029-08-26 239.1284 234.3458 243.9110
2029-08-27 238.9891 234.2093 243.7689
2029-08-28 239.2386 234.4538 244.0233
2029-08-29 238.8661 234.0888 243.6434
2029-08-30 238.8899 234.1121 243.6677
2029-08-31 239.7977 235.0017 244.5936
2029 September
2029-09-01 238.8879 234.1101 243.6656
2029-09-02 237.9816 233.2219 242.7412
2029-09-03 238.7115 233.9373 243.4858
2029-09-04 239.6186 234.8262 244.4110
2029-09-05 238.7095 233.9353 243.4837
2029-09-06 238.6306 233.8580 243.4032
2029-09-07 239.1493 234.3663 243.9323
2029-09-08 238.7099 233.9357 243.4841
2029-09-09 237.8178 233.0615 242.5742
2029-09-10 238.4993 233.7293 243.2692
2029-09-11 239.0324 234.2517 243.8130
2029-09-12 239.6851 234.8914 244.4788
2029-09-13 238.7758 234.0003 243.5513
2029-09-14 238.9721 234.1927 243.7516
2029-09-15 239.0012 234.2212 243.7813
2029-09-16 238.0945 233.3326 242.8564
2029-09-17 238.9177 234.1393 243.6960
2029-09-18 239.8255 235.0290 244.6220
2029-09-19 240.7368 235.9220 245.5515
2029-09-20 239.8234 235.0270 244.6199
2029-09-21 240.1127 235.3105 244.9150
2029-09-22 239.2017 234.4177 243.9858
2029-09-23 239.2017 234.4177 243.9858
2029-09-24 239.8690 235.0716 244.6664
2029-09-25 240.6575 235.8443 245.4706
2029-09-26 239.7444 234.9495 244.5393
2029-09-27 240.2617 235.4564 245.0669
2029-09-28 240.6360 235.8232 245.4487
2029-09-29 240.7068 235.8926 245.5209
2029-09-30 240.8592 236.0420 245.6764
2029 October
2029-10-01 241.7744 236.9389 246.6099
2029-10-02 240.9507 236.1317 245.7697
2029-10-03 240.4229 235.6144 245.2313
2029-10-04 241.0079 236.1877 245.8280
2029-10-05 241.9237 237.0852 246.7621
2029-10-06 241.0058 236.1857 245.8259
2029-10-07 240.8895 236.0717 245.7073
2029-10-08 240.9328 236.1142 245.7515
2029-10-09 241.8483 237.0114 246.6853
2029-10-10 241.6793 236.8457 246.5129
2029-10-11 240.7624 235.9471 245.5776
2029-10-12 241.0945 236.2726 245.9164
2029-10-13 240.5392 235.7284 245.3500
2029-10-14 240.8176 236.0013 245.6340
2029-10-15 241.4131 236.5849 246.2414
2029-10-16 240.4972 235.6873 245.3072
2029-10-17 241.4111 236.5828 246.2393
2029-10-18 240.7006 235.8865 245.5146
2029-10-19 241.6152 236.7829 246.4475
2029-10-20 240.6985 235.8845 245.5125
2029-10-21 240.6985 235.8845 245.5125
2029-10-22 240.7042 235.8901 245.5183
2029-10-23 241.6188 236.7864 246.4512
2029-10-24 241.1303 236.3077 245.9529
2029-10-25 240.2155 235.4111 245.0198
2029-10-26 241.1282 236.3057 245.9508
2029-10-27 242.0444 237.2036 246.8853
2029-10-28 242.0974 237.2555 246.9394
2029-10-29 242.3069 237.4608 247.1530
2029-10-30 241.7898 236.9540 246.6256
2029-10-31 241.6152 236.7829 246.4475
2029 November
2029-11-01 240.6985 235.8845 245.5125
2029-11-02 240.7046 235.8906 245.5187