> Page 6: AZN/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 244.2276 239.3430 249.1121
2031-01-02 244.7409 239.8461 249.6357
2031-01-03 245.1098 240.2076 250.0120
2031-01-04 244.1799 239.2963 249.0635
2031-01-05 243.6570 238.7839 248.5301
2031-01-06 243.6570 238.7839 248.5301
2031-01-07 242.7326 237.8779 247.5872
2031-01-08 243.6549 238.7818 248.5280
2031-01-09 242.7305 237.8759 247.5851
2031-01-10 243.0284 238.1678 247.8889
2031-01-11 243.9518 239.0728 248.8309
2031-01-12 243.0263 238.1658 247.8868
2031-01-13 243.0263 238.1658 247.8868
2031-01-14 242.5665 237.7152 247.4179
2031-01-15 243.4882 238.6185 248.3580
2031-01-16 242.5645 237.7132 247.4157
2031-01-17 242.6431 237.7902 247.4959
2031-01-18 242.2984 237.4524 247.1444
2031-01-19 241.3791 236.5516 246.2067
2031-01-20 241.3791 236.5516 246.2067
2031-01-21 241.0645 236.2432 245.8858
2031-01-22 241.3873 236.5595 246.2150
2031-01-23 242.3045 237.4584 247.1506
2031-01-24 241.9197 237.0813 246.7581
2031-01-25 241.0018 236.1818 245.8219
2031-01-26 241.9176 237.0792 246.7559
2031-01-27 241.9176 237.0792 246.7559
2031-01-28 242.6757 237.8222 247.5292
2031-01-29 242.6412 237.7884 247.4941
2031-01-30 243.5632 238.6920 248.4345
2031-01-31 242.6392 237.7864 247.4919
2031 February
2031-02-01 243.5611 238.6899 248.4324
2031-02-02 242.7115 237.8573 247.5658
2031-02-03 241.7907 236.9549 246.6265
2031-02-04 242.7094 237.8553 247.5636
2031-02-05 242.3436 237.4967 247.1904
2031-02-06 243.2644 238.3991 248.1297
2031-02-07 244.1888 239.3050 249.0725
2031-02-08 243.2812 238.4156 248.1468
2031-02-09 243.4597 238.5905 248.3289
2031-02-10 243.4597 238.5905 248.3289
2031-02-11 244.3848 239.4971 249.2725
2031-02-12 243.4576 238.5884 248.3267
2031-02-13 244.3827 239.4950 249.2703
2031-02-14 243.4555 238.5864 248.3246
2031-02-15 244.3806 239.4929 249.2682
2031-02-16 243.9760 239.0965 248.8555
2031-02-17 243.5863 238.7146 248.4580
2031-02-18 244.5119 239.6216 249.4021
2031-02-19 243.5842 238.7125 248.4559
2031-02-20 244.1934 239.3095 249.0772
2031-02-21 243.2669 238.4016 248.1322
2031-02-22 244.1913 239.3074 249.0751
2031-02-23 243.2648 238.3995 248.1301
2031-02-24 243.2648 238.3995 248.1301
2031-02-25 243.7273 238.8528 248.6019
2031-02-26 243.7890 238.9133 248.6648
2031-02-27 242.8641 238.0068 247.7214
2031-02-28 243.4640 238.5947 248.3332
2031 March
2031-03-01 243.3611 238.4939 248.2284
2031-03-02 243.3598 238.4926 248.2270
2031-03-03 244.2392 239.3544 249.1240
2031-03-04 244.1118 239.2296 248.9941
2031-03-05 245.0394 240.1386 249.9402
2031-03-06 244.1097 239.2275 248.9919
2031-03-07 243.4061 238.5380 248.2743
2031-03-08 243.7649 238.8897 248.6402
2031-03-09 243.7649 238.8897 248.6402
2031-03-10 244.0097 239.1295 248.8899
2031-03-11 243.0839 238.2223 247.9456
2031-03-12 242.1617 237.3184 247.0049
2031-03-13 241.5724 236.7410 246.4039
2031-03-14 242.4904 237.6405 247.3402
2031-03-15 243.4118 238.5435 248.2800
2031-03-16 243.4118 238.5435 248.2800
2031-03-17 244.0520 239.1710 248.9331
2031-03-18 244.6467 239.7538 249.5397
2031-03-19 245.1459 240.2430 250.0488
2031-03-20 245.9375 241.0188 250.8563
2031-03-21 245.1112 240.2090 250.0134
2031-03-22 244.1813 239.2977 249.0649
2031-03-23 244.1813 239.2977 249.0649
2031-03-24 245.1091 240.2069 250.0113
2031-03-25 246.0405 241.1197 250.9613
2031-03-26 246.1012 241.1791 251.0232
2031-03-27 245.1675 240.2641 250.0708
2031-03-28 245.9790 241.0594 250.8986
2031-03-29 245.7912 240.8754 250.7070
2031-03-30 245.7351 240.8204 250.6498
2031-03-31 246.6688 241.7354 251.6022
2031 April
2031-04-01 246.7400 241.8052 251.6747
2031-04-02 245.8038 240.8878 250.7199
2031-04-03 246.2658 241.3405 251.1912
2031-04-04 245.8329 240.9163 250.7496
2031-04-05 245.3076 240.4015 250.2138
2031-04-06 245.3076 240.4015 250.2138
2031-04-07 245.1647 240.2614 250.0680
2031-04-08 245.4207 240.5122 250.3291
2031-04-09 245.0386 240.1378 249.9393
2031-04-10 245.0630 240.1618 249.9643
2031-04-11 245.9942 241.0743 250.9141
2031-04-12 245.0609 240.1597 249.9621
2031-04-13 244.1312 239.2485 249.0138
2031-04-14 244.8800 239.9824 249.7776
2031-04-15 245.8105 240.8943 250.7267
2031-04-16 244.8779 239.9804 249.7755
2031-04-17 244.7970 239.9011 249.6929
2031-04-18 245.3291 240.4225 250.2357
2031-04-19 244.8783 239.9808 249.7759
2031-04-20 243.9632 239.0840 248.8425
2031-04-21 244.6622 239.7690 249.5555
2031-04-22 245.2091 240.3050 250.1133
2031-04-23 245.8788 240.9612 250.7963
2031-04-24 244.9459 240.0470 249.8448
2031-04-25 245.1473 240.2444 250.0503
2031-04-26 245.1772 240.2737 250.0807
2031-04-27 244.2470 239.3621 249.1320
2031-04-28 245.0915 240.1896 249.9933
2031-04-29 246.0227 241.1023 250.9432
2031-04-30 246.9576 242.0184 251.8967
2031 May
2031-05-01 246.0206 241.1002 250.9410
2031-05-02 246.3174 241.3911 251.2438
2031-05-03 245.3829 240.4752 250.2905
2031-05-04 245.3829 240.4752 250.2905
2031-05-05 246.0674 241.1460 250.9887
2031-05-06 246.8762 241.9387 251.8137
2031-05-07 245.9396 241.0208 250.8584
2031-05-08 246.4702 241.5408 251.3996
2031-05-09 246.8542 241.9171 251.7912
2031-05-10 246.9268 241.9883 251.8653
2031-05-11 247.0832 242.1415 252.0248
2031-05-12 248.0220 243.0616 252.9825
2031-05-13 247.1770 242.2335 252.1206
2031-05-14 246.6356 241.7029 251.5683
2031-05-15 247.2357 242.2910 252.1804
2031-05-16 248.1751 243.2116 253.1386
2031-05-17 247.2336 242.2889 252.1782
2031-05-18 247.1142 242.1719 252.0565
2031-05-19 247.1587 242.2155 252.1019
2031-05-20 248.0979 243.1359 253.0598
2031-05-21 247.9245 242.9660 252.8829
2031-05-22 246.9838 242.0442 251.9235
2031-05-23 247.3246 242.3781 252.2710
2031-05-24 246.7549 241.8198 251.6900
2031-05-25 247.0405 242.0997 251.9813
2031-05-26 247.6514 242.6984 252.6045
2031-05-27 246.7118 241.7776 251.6461
2031-05-28 247.6493 242.6963 252.6023
2031-05-29 246.9204 241.9820 251.8588
2031-05-30 247.8587 242.9015 252.8158
2031-05-31 246.9183 241.9799 251.8567
2031 June
2031-06-01 246.9183 241.9799 251.8567
2031-06-02 246.9242 241.9857 251.8627
2031-06-03 247.8624 242.9052 252.8197
2031-06-04 247.3613 242.4140 252.3085
2031-06-05 246.4228 241.4943 251.3512
2031-06-06 247.3591 242.4120 252.3063
2031-06-07 248.2991 243.3331 253.2650
2031-06-08 248.3534 243.3863 253.3204
2031-06-09 248.5683 243.5969 253.5397
2031-06-10 248.0379 243.0771 252.9986
2031-06-11 247.8587 242.9015 252.8158
2031-06-12 246.9183 241.9799 251.8567
2031-06-13 246.9246 241.9861 251.8631
2031-06-14 247.0853 242.1436 252.0270
2031-06-15 247.0853 242.1436 252.0270
2031-06-16 247.2030 242.2590 252.1471
2031-06-17 247.0862 242.1445 252.0280
2031-06-18 247.6059 242.6537 252.5580
2031-06-19 247.3701 242.4227 252.3175
2031-06-20 248.3101 243.3439 253.2763
2031-06-21 247.3680 242.4207 252.3154
2031-06-22 246.5569 241.6258 251.4881
2031-06-23 247.4938 242.5439 252.4437
2031-06-24 247.4938 242.5439 252.4437
2031-06-25 247.5350 242.5843 252.4857
2031-06-26 248.1894 243.2256 253.1531
2031-06-27 248.8314 243.8548 253.8081
2031-06-28 247.9747 243.0152 252.9342
2031-06-29 248.3231 243.3566 253.2896
2031-06-30 249.2667 244.2813 254.2520
2031 July
2031-07-01 248.3210 243.3546 253.2874
2031-07-02 247.4687 242.5193 252.4180
2031-07-03 246.9627 242.0234 251.9019
2031-07-04 247.3444 242.3976 252.2913
2031-07-05 246.6255 241.6930 251.5580
2031-07-06 247.5626 242.6114 252.5139
2031-07-07 248.5033 243.5332 253.4734
2031-07-08 247.5605 242.6093 252.5117
2031-07-09 247.5605 242.6093 252.5117
2031-07-10 248.5012 243.5311 253.4712
2031-07-11 247.5584 242.6072 252.5095
2031-07-12 248.4990 243.5290 253.4690
2031-07-13 249.4433 244.4544 254.4321
2031-07-14 249.5547 244.5636 254.5458
2031-07-15 249.0515 244.0704 254.0325
2031-07-16 248.3943 243.4264 253.3622
2031-07-17 249.3382 244.3514 254.3249
2031-07-18 250.2856 245.2799 255.2913
2031-07-19 249.3360 244.3493 254.3227
2031-07-20 250.0076 245.0074 255.0077
2031-07-21 250.9576 245.9384 255.9767
2031-07-22 251.4486 246.4196 256.4776
2031-07-23 250.4946 245.4847 255.5045
2031-07-24 251.4464 246.4175 256.4754
2031-07-25 251.1428 246.1200 256.1657
2031-07-26 250.1900 245.1862 255.1938
2031-07-27 249.2408 244.2560 254.2256
2031-07-28 250.0990 245.0971 255.1010
2031-07-29 249.1502 244.1672 254.1332
2031-07-30 250.0969 245.0950 255.0988
2031-07-31 250.8003 245.7843 255.8163
2031 August
2031-08-01 249.8488 244.8518 254.8458
2031-08-02 250.3223 245.3159 255.3288
2031-08-03 251.2735 246.2480 256.2990
2031-08-04 250.6299 245.6173 255.6425
2031-08-05 251.0012 245.9812 256.0212
2031-08-06 251.9549 246.9158 256.9940
2031-08-07 250.9990 245.9790 256.0190
2031-08-08 250.1862 245.1825 255.1900
2031-08-09 249.7002 244.7062 254.6942
2031-08-10 249.5367 244.5460 254.5275
2031-08-11 248.8109 243.8347 253.7871
2031-08-12 248.5624 243.5912 253.5337
2031-08-13 249.4523 244.4633 254.4414
2031-08-14 249.9154 244.9171 254.9137
2031-08-15 250.8650 245.8477 255.8823
2031-08-16 249.9132 244.9150 254.9115
2031-08-17 249.9132 244.9150 254.9115
2031-08-18 249.9269 244.9283 254.9254
2031-08-19 249.2772 244.2917 254.2628
2031-08-20 248.9343 243.9556 253.9130
2031-08-21 247.9898 243.0300 252.9496
2031-08-22 248.9321 243.9535 253.9108
2031-08-23 248.8115 243.8353 253.7878
2031-08-24 248.8115 243.8353 253.7878
2031-08-25 248.5950 243.6231 253.5669
2031-08-26 249.5396 244.5488 254.5304
2031-08-27 249.1491 244.1661 254.1321
2031-08-28 248.2038 243.2398 253.1679
2031-08-29 247.2622 242.3169 252.2074
2031-08-30 248.2017 243.2377 253.1657
2031-08-31 247.4601 242.5109 252.4093
2031 September
2031-09-01 248.4004 243.4324 253.3684
2031-09-02 247.4580 242.5088 252.4071
2031-09-03 248.0538 243.0927 253.0148
2031-09-04 248.0212 243.0608 252.9816
2031-09-05 248.2382 243.2734 253.2029
2031-09-06 248.3293 243.3627 253.2958
2031-09-07 247.3871 242.4394 252.3348
2031-09-08 248.3271 243.3606 253.2937
2031-09-09 248.4007 243.4327 253.3687
2031-09-10 248.2636 243.2984 253.2289
2031-09-11 248.3611 243.3939 253.3283
2031-09-12 247.4188 242.4705 252.3672
2031-09-13 246.4801 241.5505 251.4098
2031-09-14 246.4801 241.5505 251.4098
2031-09-15 247.4053 242.4572 252.3534
2031-09-16 248.3454 243.3785 253.3123
2031-09-17 248.5707 243.5993 253.5422
2031-09-18 247.6277 242.6751 252.5802
2031-09-19 248.5686 243.5972 253.5400
2031-09-20 247.8911 242.9333 252.8489
2031-09-21 248.8330 243.8564 253.8097
2031-09-22 249.7785 244.7829 254.7741
2031-09-23 248.8309 243.8543 253.8075
2031-09-24 247.8868 242.9291 252.8446
2031-09-25 248.8287 243.8522 253.8053
2031-09-26 247.8847 242.9270 252.8424
2031-09-27 248.8266 243.8501 253.8031
2031-09-28 248.0867 243.1250 253.0485
2031-09-29 248.9038 243.9257 253.8818
2031-09-30 249.3335 244.3468 254.3201
2031 October
2031-10-01 249.2057 244.2216 254.1899
2031-10-02 250.1527 245.1496 255.1557
2031-10-03 249.2036 244.2195 254.1877
2031-10-04 249.8304 244.8338 254.8270
2031-10-05 248.8826 243.9049 253.8602
2031-10-06 248.8826 243.9049 253.8602
2031-10-07 248.1852 243.2215 253.1489
2031-10-08 247.9661 243.0067 252.9254
2031-10-09 247.4482 242.4992 252.3971
2031-10-10 248.3884 243.4206 253.3562
2031-10-11 249.2399 244.2551 254.2247
2031-10-12 248.2943 243.3284 253.2602
2031-10-13 248.2943 243.3284 253.2602
2031-10-14 248.8411 243.8643 253.8179
2031-10-15 248.2757 243.3101 253.2412
2031-10-16 248.4188 243.4504 253.3871
2031-10-17 248.7304 243.7558 253.7050
2031-10-18 248.2518 243.2868 253.2169
2031-10-19 247.7271 242.7726 252.6816
2031-10-20 247.7271 242.7726 252.6816
2031-10-21 247.8519 242.8948 252.8089
2031-10-22 247.3630 242.4157 252.3102
2031-10-23 247.8829 242.9252 252.8405
2031-10-24 248.2565 243.2914 253.2217
2031-10-25 247.3147 242.3684 252.2609
2031-10-26 246.7850 241.8493 251.7207
2031-10-27 246.7850 241.8493 251.7207
2031-10-28 245.8488 240.9318 250.7657
2031-10-29 246.7829 241.8473 251.7186
2031-10-30 245.8466 240.9297 250.7636
2031-10-31 246.1484 241.2254 251.0713
2031 November
2031-11-01 247.0837 242.1420 252.0253
2031-11-02 246.1462 241.2233 251.0692