> Page 5: AZN/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 242.3012 237.4552 247.1472
2030-01-02 243.1687 238.3053 248.0320
2030-01-03 243.6201 238.7477 248.4925
2030-01-04 244.5458 239.6549 249.4367
2030-01-05 243.6180 238.7456 248.4903
2030-01-06 243.6180 238.7456 248.4903
2030-01-07 243.6313 238.7586 248.5039
2030-01-08 242.9980 238.1380 247.8580
2030-01-09 242.6637 237.8104 247.5170
2030-01-10 241.7430 236.9082 246.5779
2030-01-11 242.6616 237.8084 247.5148
2030-01-12 242.5440 237.6932 247.3949
2030-01-13 242.5440 237.6932 247.3949
2030-01-14 242.3330 237.4863 247.1796
2030-01-15 243.2538 238.3887 248.1189
2030-01-16 242.8731 238.0156 247.7306
2030-01-17 241.9516 237.1126 246.7907
2030-01-18 241.0337 236.2130 245.8544
2030-01-19 241.9496 237.1106 246.7886
2030-01-20 241.2266 236.4021 246.0512
2030-01-21 242.1432 237.3004 246.9861
2030-01-22 241.2246 236.4001 246.0491
2030-01-23 241.8053 236.9692 246.6415
2030-01-24 241.7736 236.9381 246.6091
2030-01-25 241.9851 237.1454 246.8248
2030-01-26 242.0739 237.2324 246.9154
2030-01-27 241.1555 236.3324 245.9786
2030-01-28 242.0718 237.2304 246.9132
2030-01-29 242.1435 237.3007 246.9864
2030-01-30 242.0099 237.1697 246.8501
2030-01-31 242.1050 237.2629 246.9471
2030 February
2030-02-01 241.1864 236.3627 246.0101
2030-02-02 240.2714 235.4659 245.0768
2030-02-03 240.2714 235.4659 245.0768
2030-02-04 241.1732 236.3498 245.9967
2030-02-05 242.0896 237.2478 246.9314
2030-02-06 242.3093 237.4631 247.1555
2030-02-07 241.3900 236.5622 246.2178
2030-02-08 242.3072 237.4611 247.1534
2030-02-09 241.6468 236.8138 246.4797
2030-02-10 242.5650 237.7137 247.4163
2030-02-11 243.4867 238.6169 248.3564
2030-02-12 242.5629 237.7116 247.4141
2030-02-13 241.6426 236.8097 246.4754
2030-02-14 242.5608 237.7096 247.4120
2030-02-15 241.6405 236.8077 246.4733
2030-02-16 242.5587 237.7075 247.4099
2030-02-17 241.8375 237.0007 246.6742
2030-02-18 242.6339 237.7812 247.4866
2030-02-19 243.0528 238.1917 247.9139
2030-02-20 242.9283 238.0697 247.7869
2030-02-21 243.8514 238.9743 248.7284
2030-02-22 242.9262 238.0677 247.7847
2030-02-23 243.5372 238.6665 248.4080
2030-02-24 242.6133 237.7610 247.4655
2030-02-25 242.6133 237.7610 247.4655
2030-02-26 241.9335 237.0948 246.7722
2030-02-27 241.7199 236.8855 246.5543
2030-02-28 241.2150 236.3907 246.0393
2030 March
2030-03-01 242.1316 237.2889 246.9742
2030-03-02 242.9616 238.1024 247.8208
2030-03-03 242.0398 237.1990 246.8806
2030-03-04 242.0398 237.1990 246.8806
2030-03-05 242.5729 237.7214 247.4243
2030-03-06 242.0216 237.1812 246.8621
2030-03-07 242.1611 237.3179 247.0044
2030-03-08 242.4649 237.6156 247.3142
2030-03-09 241.9984 237.1584 246.8384
2030-03-10 241.4869 236.6572 246.3166
2030-03-11 241.4869 236.6572 246.3166
2030-03-12 241.6085 236.7763 246.4407
2030-03-13 241.1319 236.3093 245.9546
2030-03-14 241.6388 236.8060 246.4715
2030-03-15 242.0030 237.1629 246.8431
2030-03-16 241.0848 236.2632 245.9065
2030-03-17 240.5686 235.7572 245.3800
2030-03-18 240.5686 235.7572 245.3800
2030-03-19 239.6559 234.8628 244.4490
2030-03-20 240.5665 235.7552 245.3778
2030-03-21 239.6538 234.8607 244.4469
2030-03-22 239.9479 235.1490 244.7469
2030-03-23 240.8597 236.0425 245.6769
2030-03-24 239.9459 235.1470 244.7448
2030-03-25 239.9459 235.1470 244.7448
2030-03-26 239.4920 234.7021 244.2818
2030-03-27 240.4020 235.5939 245.2100
2030-03-28 239.4899 234.7001 244.2797
2030-03-29 239.5675 234.7761 244.3588
2030-03-30 239.2272 234.4427 244.0118
2030-03-31 238.3196 233.5532 243.0860
2030 April
2030-04-01 238.3196 233.5532 243.0860
2030-04-02 238.0090 233.2488 242.7691
2030-04-03 238.3276 233.5611 243.0942
2030-04-04 239.2332 234.4486 244.0179
2030-04-05 238.8533 234.0762 243.6304
2030-04-06 237.9471 233.1881 242.7060
2030-04-07 238.8512 234.0742 243.6283
2030-04-08 238.8512 234.0742 243.6283
2030-04-09 239.5997 234.8077 244.3917
2030-04-10 239.5657 234.7744 244.3570
2030-04-11 240.4760 235.6665 245.2855
2030-04-12 239.5637 234.7724 244.3549
2030-04-13 240.4739 235.6645 245.2834
2030-04-14 239.6351 234.8424 244.4278
2030-04-15 238.7259 233.9514 243.5005
2030-04-16 239.6331 234.8404 244.4257
2030-04-17 239.2718 234.4864 244.0572
2030-04-18 240.1810 235.3774 244.9846
2030-04-19 241.0936 236.2717 245.9155
2030-04-20 240.1976 235.3936 245.0015
2030-04-21 240.3738 235.5663 245.1812
2030-04-22 240.3738 235.5663 245.1812
2030-04-23 241.2871 236.4614 246.1129
2030-04-24 240.3717 235.5643 245.1791
2030-04-25 241.2851 236.4594 246.1108
2030-04-26 240.3696 235.5622 245.1770
2030-04-27 241.2830 236.4573 246.1086
2030-04-28 240.8836 236.0659 245.7012
2030-04-29 240.4988 235.6888 245.3088
2030-04-30 241.4126 236.5844 246.2409
2030 May
2030-05-01 240.4967 235.6868 245.3067
2030-05-02 241.0982 236.2762 245.9201
2030-05-03 240.1834 235.3798 244.9871
2030-05-04 241.0961 236.2742 245.9180
2030-05-05 240.1814 235.3777 244.9850
2030-05-06 240.1814 235.3777 244.9850
2030-05-07 240.6380 235.8253 245.4508
2030-05-08 240.6990 235.8850 245.5129
2030-05-09 239.7858 234.9900 244.5815
2030-05-10 240.3780 235.5704 245.1856
2030-05-11 240.2765 235.4709 245.0820
2030-05-12 240.2752 235.4697 245.0807
2030-05-13 241.1434 236.3205 245.9663
2030-05-14 241.0177 236.1973 245.8380
2030-05-15 241.9335 237.0948 246.7721
2030-05-16 241.0156 236.1953 245.8359
2030-05-17 240.3209 235.5145 245.1273
2030-05-18 240.6752 235.8617 245.4887
2030-05-19 240.6752 235.8617 245.4887
2030-05-20 240.9168 236.0985 245.7352
2030-05-21 240.0028 235.2027 244.8028
2030-05-22 239.0922 234.3104 243.8741
2030-05-23 238.5104 233.7402 243.2807
2030-05-24 239.4167 234.6284 244.2051
2030-05-25 240.3265 235.5199 245.1330
2030-05-26 240.3265 235.5199 245.1330
2030-05-27 240.9586 236.1394 245.7778
2030-05-28 241.5458 236.7149 246.3767
2030-05-29 242.0386 237.1979 246.8794
2030-05-30 242.8202 237.9638 247.6766
2030-05-31 242.0044 237.1643 246.8445
2030 June
2030-06-01 241.0862 236.2645 245.9080
2030-06-02 241.0862 236.2645 245.9080
2030-06-03 242.0023 237.1623 246.8423
2030-06-04 242.9219 238.0634 247.7803
2030-06-05 242.9818 238.1221 247.8414
2030-06-06 242.0599 237.2187 246.9011
2030-06-07 242.8611 238.0039 247.7184
2030-06-08 242.6757 237.8222 247.5292
2030-06-09 242.6203 237.7679 247.4727
2030-06-10 243.5422 238.6714 248.4131
2030-06-11 243.6125 238.7402 248.4847
2030-06-12 242.6882 237.8344 247.5420
2030-06-13 243.1444 238.2815 248.0072
2030-06-14 242.7169 237.8626 247.5713
2030-06-15 242.1983 237.3543 247.0423
2030-06-16 242.1983 237.3543 247.0423
2030-06-17 242.0572 237.2161 246.8984
2030-06-18 242.3099 237.4637 247.1561
2030-06-19 241.9327 237.0940 246.7713
2030-06-20 241.9568 237.1177 246.7959
2030-06-21 242.8762 238.0187 247.7337
2030-06-22 241.9547 237.1156 246.7938
2030-06-23 241.0367 236.2160 245.8575
2030-06-24 241.7761 236.9406 246.6116
2030-06-25 242.6948 237.8409 247.5487
2030-06-26 241.7740 236.9386 246.6095
2030-06-27 241.6942 236.8603 246.5280
2030-06-28 242.2195 237.3751 247.0639
2030-06-29 241.7745 236.9390 246.6099
2030-06-30 240.8709 236.0535 245.6884
2030 July
2030-07-01 241.5611 236.7299 246.3923
2030-07-02 242.1011 237.2590 246.9431
2030-07-03 242.7622 237.9070 247.6174
2030-07-04 241.8412 237.0043 246.6780
2030-07-05 242.0400 237.1992 246.8808
2030-07-06 242.0695 237.2281 246.9109
2030-07-07 241.1511 236.3281 245.9741
2030-07-08 241.9849 237.1452 246.8246
2030-07-09 242.9044 238.0463 247.7624
2030-07-10 243.8273 238.9508 248.7039
2030-07-11 242.9023 238.0442 247.7603
2030-07-12 243.1953 238.3314 248.0592
2030-07-13 242.2726 237.4272 247.1181
2030-07-14 242.2726 237.4272 247.1181
2030-07-15 242.9484 238.0895 247.8074
2030-07-16 243.7470 238.8721 248.6219
2030-07-17 242.8222 237.9658 247.6787
2030-07-18 243.3461 238.4792 248.2131
2030-07-19 243.7252 238.8507 248.5997
2030-07-20 243.7970 238.9210 248.6729
2030-07-21 243.9513 239.0723 248.8304
2030-07-22 244.8783 239.9807 249.7759
2030-07-23 244.0440 239.1631 248.9249
2030-07-24 243.5094 238.6392 248.3796
2030-07-25 244.1019 239.2199 248.9840
2030-07-26 245.0295 240.1289 249.9300
2030-07-27 244.0998 239.2178 248.9818
2030-07-28 243.9820 239.1024 248.8616
2030-07-29 244.0259 239.1454 248.9064
2030-07-30 244.9532 240.0541 249.8522
2030-07-31 244.7820 239.8863 249.6776
2030 August
2030-08-01 243.8533 238.9762 248.7303
2030-08-02 244.1897 239.3059 249.0735
2030-08-03 243.6272 238.7547 248.4998
2030-08-04 243.9092 239.0310 248.7874
2030-08-05 244.5124 239.6221 249.4026
2030-08-06 243.5847 238.7130 248.4564
2030-08-07 244.5103 239.6201 249.4005
2030-08-08 243.7907 238.9148 248.6665
2030-08-09 244.7170 239.8227 249.6114
2030-08-10 243.7886 238.9128 248.6643
2030-08-11 243.7886 238.9128 248.6643
2030-08-12 243.7944 238.9185 248.6702
2030-08-13 244.7207 239.8263 249.6151
2030-08-14 244.2259 239.3414 249.1104
2030-08-15 243.2993 238.4333 248.1653
2030-08-16 244.2238 239.3393 249.1083
2030-08-17 245.1518 240.2488 250.0548
2030-08-18 245.2054 240.3013 250.1096
2030-08-19 245.4176 240.5093 250.3260
2030-08-20 244.8939 239.9960 249.7918
2030-08-21 244.7170 239.8227 249.6113
2030-08-22 243.7886 238.9128 248.6643
2030-08-23 243.7948 238.9189 248.6707
2030-08-24 243.9534 239.0744 248.8325
2030-08-25 243.9534 239.0744 248.8325
2030-08-26 244.0697 239.1883 248.9511
2030-08-27 243.9544 239.0753 248.8334
2030-08-28 244.4674 239.5780 249.3567
2030-08-29 244.2347 239.3500 249.1194
2030-08-30 245.1627 240.2595 250.0660
2030-08-31 244.2326 239.3479 249.1172
2030 September
2030-09-01 243.4318 238.5631 248.3004
2030-09-02 244.3568 239.4696 249.2439
2030-09-03 244.3568 239.4696 249.2439
2030-09-04 244.3975 239.5095 249.2854
2030-09-05 245.0435 240.1426 249.9444
2030-09-06 245.6774 240.7639 250.5910
2030-09-07 244.8315 239.9349 249.7282
2030-09-08 245.1756 240.2720 250.0791
2030-09-09 246.1072 241.1850 251.0293
2030-09-10 245.1734 240.2700 250.0769
2030-09-11 244.3319 239.4453 249.2186
2030-09-12 243.8324 238.9557 248.7090
2030-09-13 244.2093 239.3251 249.0935
2030-09-14 243.4995 238.6295 248.3694
2030-09-15 244.4247 239.5362 249.3132
2030-09-16 245.3535 240.4464 250.2605
2030-09-17 244.4226 239.5341 249.3110
2030-09-18 244.4226 239.5341 249.3110
2030-09-19 245.3513 240.4443 250.2584
2030-09-20 244.4205 239.5321 249.3089
2030-09-21 245.3492 240.4423 250.2562
2030-09-22 246.2815 241.3559 251.2071
2030-09-23 246.3915 241.4637 251.3193
2030-09-24 245.8947 240.9768 250.8126
2030-09-25 245.2459 240.3409 250.1508
2030-09-26 246.1777 241.2542 251.1013
2030-09-27 247.1132 242.1709 252.0554
2030-09-28 246.1756 241.2521 251.0991
2030-09-29 246.8387 241.9019 251.7755
2030-09-30 247.7766 242.8211 252.7321
2030 October
2030-10-01 248.2614 243.2962 253.2266
2030-10-02 247.3195 242.3731 252.2659
2030-10-03 248.2593 243.2941 253.2245
2030-10-04 247.9595 243.0004 252.9187
2030-10-05 247.0188 242.0784 251.9592
2030-10-06 246.0816 241.1600 251.0033
2030-10-07 246.9290 241.9904 251.8676
2030-10-08 245.9921 241.0723 250.9120
2030-10-09 246.9269 241.9883 251.8654
2030-10-10 247.6214 242.6689 252.5738
2030-10-11 246.6819 241.7483 251.6155
2030-10-12 247.1494 242.2065 252.0924
2030-10-13 248.0886 243.1268 253.0503
2030-10-14 247.4531 242.5041 252.4022
2030-10-15 247.8197 242.8633 252.7761
2030-10-16 248.7613 243.7861 253.7366
2030-10-17 247.8175 242.8612 252.7739
2030-10-18 247.0151 242.0748 251.9554
2030-10-19 246.5352 241.6045 251.4659
2030-10-20 246.3738 241.4463 251.3013
2030-10-21 245.6572 240.7440 250.5703
2030-10-22 245.4118 240.5036 250.3201
2030-10-23 246.2905 241.3646 251.2163
2030-10-24 246.7477 241.8127 251.6826
2030-10-25 247.6852 242.7315 252.6390
2030-10-26 246.7455 241.8106 251.6804
2030-10-27 246.7455 241.8106 251.6804
2030-10-28 246.7590 241.8238 251.6942
2030-10-29 246.1176 241.1952 251.0399
2030-10-30 245.7790 240.8634 250.6946
2030-10-31 244.8465 239.9496 249.7434
2030 November
2030-11-01 245.7769 240.8613 250.6924
2030-11-02 245.6578 240.7446 250.5710