> Page 1: AZN/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 226.8058 222.2697 231.3419
2026-01-02 227.6676 223.1142 232.2209
2026-01-03 227.5573 223.0062 232.1084
2026-01-04 227.5573 223.0062 232.1084
2026-01-05 227.3593 222.8121 231.9065
2026-01-06 228.2232 223.6587 232.7877
2026-01-07 227.8660 223.3087 232.4233
2026-01-08 227.0015 222.4615 231.5415
2026-01-09 226.1403 221.6175 230.6631
2026-01-10 226.9996 222.4596 231.5395
2026-01-11 226.3213 221.7949 230.8477
2026-01-12 227.1813 222.6376 231.7249
2026-01-13 226.3194 221.7930 230.8457
2026-01-14 226.8643 222.3270 231.4015
2026-01-15 226.8345 222.2978 231.3712
2026-01-16 227.0329 222.4923 231.5736
2026-01-17 227.1162 222.5739 231.6585
2026-01-18 226.2545 221.7294 230.7796
2026-01-19 227.1143 222.5720 231.6565
2026-01-20 227.1815 222.6379 231.7252
2026-01-21 227.0562 222.5151 231.5973
2026-01-22 227.1453 222.6024 231.6883
2026-01-23 226.2836 221.7579 230.8092
2026-01-24 225.4251 220.9166 229.9336
2026-01-25 225.4251 220.9166 229.9336
2026-01-26 226.2712 221.7458 230.7966
2026-01-27 227.1310 222.5883 231.6736
2026-01-28 227.3371 222.7903 231.8838
2026-01-29 226.4746 221.9451 231.0040
2026-01-30 227.3351 222.7884 231.8818
2026-01-31 226.7155 222.1812 231.2498
2026 February
2026-02-01 227.5769 223.0254 232.1285
2026-02-02 228.4417 223.8728 233.0105
2026-02-03 227.5750 223.0235 232.1265
2026-02-04 226.7116 222.1773 231.2458
2026-02-05 227.5730 223.0216 232.1245
2026-02-06 226.7096 222.1754 231.2438
2026-02-07 227.5711 223.0196 232.1225
2026-02-08 226.8944 222.3565 231.4323
2026-02-09 227.6416 223.0888 232.1945
2026-02-10 228.0346 223.4739 232.5953
2026-02-11 227.9178 223.3595 232.4762
2026-02-12 228.7839 224.2082 233.3595
2026-02-13 227.9159 223.3575 232.4742
2026-02-14 228.4891 223.9194 233.0589
2026-02-15 227.6223 223.0698 232.1747
2026-02-16 227.6223 223.0698 232.1747
2026-02-17 226.9845 222.4448 231.5242
2026-02-18 226.7840 222.2484 231.3197
2026-02-19 226.3104 221.7842 230.8366
2026-02-20 227.1703 222.6269 231.7137
2026-02-21 227.9491 223.3901 232.5080
2026-02-22 227.0842 222.5425 231.6259
2026-02-23 227.0842 222.5425 231.6259
2026-02-24 227.5843 223.0327 232.1360
2026-02-25 227.0672 222.5258 231.6085
2026-02-26 227.1981 222.6541 231.7420
2026-02-27 227.4831 222.9334 232.0327
2026-02-28 227.0454 222.5045 231.5863
2026 March
2026-03-01 226.5655 222.0342 231.0968
2026-03-02 226.5655 222.0342 231.0968
2026-03-03 226.6796 222.1460 231.2132
2026-03-04 226.2325 221.7078 230.7571
2026-03-05 226.7080 222.1738 231.2421
2026-03-06 227.0497 222.5087 231.5907
2026-03-07 226.1883 221.6645 230.7120
2026-03-08 225.7039 221.1898 230.2180
2026-03-09 225.7039 221.1898 230.2180
2026-03-10 224.8476 220.3506 229.3445
2026-03-11 225.7020 221.1879 230.2160
2026-03-12 224.8457 220.3487 229.3426
2026-03-13 225.1216 220.6192 229.6240
2026-03-14 225.9770 221.4575 230.4966
2026-03-15 225.1197 220.6173 229.6221
2026-03-16 225.1197 220.6173 229.6221
2026-03-17 224.6938 220.1999 229.1877
2026-03-18 225.5476 221.0366 230.0585
2026-03-19 224.6919 220.1980 229.1857
2026-03-20 224.7647 220.2694 229.2600
2026-03-21 224.4454 219.9565 228.9343
2026-03-22 223.5939 219.1220 228.0658
2026-03-23 223.5939 219.1220 228.0658
2026-03-24 223.3024 218.8364 227.7685
2026-03-25 223.6014 219.1294 228.0735
2026-03-26 224.4511 219.9620 228.9401
2026-03-27 224.0946 219.6127 228.5765
2026-03-28 223.2444 218.7795 227.7093
2026-03-29 224.0927 219.6108 228.5745
2026-03-30 224.0927 219.6108 228.5745
2026-03-31 224.7949 220.2990 229.2908
2026 April
2026-04-01 224.7630 220.2677 229.2583
2026-04-02 225.6171 221.1047 230.1294
2026-04-03 224.7611 220.2659 229.2563
2026-04-04 225.6151 221.1028 230.1274
2026-04-05 224.8281 220.3316 229.3247
2026-04-06 223.9751 219.4956 228.4546
2026-04-07 224.8262 220.3297 229.3227
2026-04-08 224.4873 219.9975 228.9770
2026-04-09 225.3403 220.8335 229.8471
2026-04-10 226.1965 221.6726 230.7204
2026-04-11 225.3558 220.8487 229.8629
2026-04-12 225.5211 221.0107 230.0316
2026-04-13 225.5211 221.0107 230.0316
2026-04-14 226.3781 221.8505 230.9056
2026-04-15 225.5192 221.0088 230.0296
2026-04-16 226.3761 221.8486 230.9036
2026-04-17 225.5172 221.0069 230.0276
2026-04-18 226.3742 221.8467 230.9016
2026-04-19 225.9994 221.4794 230.5194
2026-04-20 225.6384 221.1257 230.1512
2026-04-21 226.4958 221.9659 231.0257
2026-04-22 225.6365 221.1238 230.1492
2026-04-23 226.2008 221.6767 230.7248
2026-04-24 225.3426 220.8357 229.8494
2026-04-25 226.1988 221.6748 230.7228
2026-04-26 225.3406 220.8338 229.8474
2026-04-27 225.3406 220.8338 229.8474
2026-04-28 225.7691 221.2537 230.2844
2026-04-29 225.8262 221.3097 230.3428
2026-04-30 224.9695 220.4701 229.4688
2026 May
2026-05-01 225.5251 221.0146 230.0356
2026-05-02 225.4298 220.9212 229.9384
2026-05-03 225.4286 220.9201 229.9372
2026-05-04 226.2432 221.7184 230.7681
2026-05-05 226.1252 221.6027 230.6477
2026-05-06 226.9845 222.4448 231.5242
2026-05-07 226.1233 221.6008 230.6458
2026-05-08 225.4715 220.9621 229.9810
2026-05-09 225.8039 221.2878 230.3200
2026-05-10 225.8039 221.2878 230.3200
2026-05-11 226.0306 221.5100 230.5512
2026-05-12 225.1731 220.6696 229.6765
2026-05-13 224.3188 219.8324 228.8052
2026-05-14 223.7729 219.2975 228.2484
2026-05-15 224.6232 220.1308 229.1157
2026-05-16 225.4767 220.9672 229.9863
2026-05-17 225.4767 220.9672 229.9863
2026-05-18 226.0698 221.5484 230.5912
2026-05-19 226.6207 222.0883 231.1531
2026-05-20 227.0831 222.5415 231.6248
2026-05-21 227.8164 223.2601 232.3727
2026-05-22 227.0510 222.5100 231.5920
2026-05-23 226.1896 221.6658 230.7134
2026-05-24 226.1896 221.6658 230.7134
2026-05-25 227.0490 222.5081 231.5900
2026-05-26 227.9118 223.3535 232.4700
2026-05-27 227.9680 223.4086 232.5273
2026-05-28 227.1031 222.5610 231.6451
2026-05-29 227.8548 223.2977 232.4119
2026-05-30 227.6808 223.1272 232.2345
2026-05-31 227.6289 223.0763 232.1815
2026 June
2026-06-01 228.4938 223.9239 233.0637
2026-06-02 228.5597 223.9885 233.1309
2026-06-03 227.6926 223.1387 232.2464
2026-06-04 228.1205 223.5581 232.6829
2026-06-05 227.7195 223.1651 232.2739
2026-06-06 227.2329 222.6883 231.7776
2026-06-07 227.2329 222.6883 231.7776
2026-06-08 227.1006 222.5586 231.6426
2026-06-09 227.3376 222.7909 231.8844
2026-06-10 226.9837 222.4440 231.5234
2026-06-11 227.0063 222.4662 231.5465
2026-06-12 227.8689 223.3115 232.4263
2026-06-13 227.0044 222.4643 231.5445
2026-06-14 226.1431 221.6203 230.6660
2026-06-15 226.8368 222.3001 231.3736
2026-06-16 227.6988 223.1448 232.2527
2026-06-17 226.8349 222.2982 231.3716
2026-06-18 226.7599 222.2247 231.2951
2026-06-19 227.2528 222.7078 231.7979
2026-06-20 226.8353 222.2986 231.3720
2026-06-21 225.9876 221.4678 230.5073
2026-06-22 226.6351 222.1024 231.1678
2026-06-23 227.1417 222.5989 231.6845
2026-06-24 227.7620 223.2067 232.3172
2026-06-25 226.8979 222.3599 231.4358
2026-06-26 227.0844 222.5427 231.6261
2026-06-27 227.1121 222.5699 231.6544
2026-06-28 226.2505 221.7254 230.7755
2026-06-29 227.0327 222.4920 231.5733
2026-06-30 227.8954 223.3374 232.4533
2026 July
2026-07-01 228.7613 224.1861 233.3365
2026-07-02 227.8934 223.3355 232.4513
2026-07-03 228.1683 223.6049 232.7317
2026-07-04 227.3026 222.7566 231.8487
2026-07-05 227.3026 222.7566 231.8487
2026-07-06 227.9367 223.3780 232.4954
2026-07-07 228.6859 224.1122 233.2597
2026-07-08 227.8183 223.2619 232.3747
2026-07-09 228.3098 223.7436 232.8760
2026-07-10 228.6655 224.0922 233.2388
2026-07-11 228.7328 224.1581 233.3075
2026-07-12 228.8776 224.3001 233.4552
2026-07-13 229.7473 225.1524 234.3423
2026-07-14 228.9646 224.3853 233.5439
2026-07-15 228.4630 223.8938 233.0323
2026-07-16 229.0189 224.4386 233.5993
2026-07-17 229.8891 225.2914 234.4869
2026-07-18 229.0170 224.4366 233.5973
2026-07-19 228.9064 224.3283 233.4845
2026-07-20 228.9476 224.3687 233.5266
2026-07-21 229.8176 225.2212 234.4139
2026-07-22 229.6569 225.0638 234.2501
2026-07-23 228.7856 224.2099 233.3613
2026-07-24 229.1012 224.5192 233.6833
2026-07-25 228.5736 224.0021 233.1450
2026-07-26 228.8381 224.2614 233.4149
2026-07-27 229.4040 224.8159 233.9921
2026-07-28 228.5337 223.9630 233.1043
2026-07-29 229.4020 224.8140 233.9901
2026-07-30 228.7269 224.1524 233.3014
2026-07-31 229.5960 225.0041 234.1879
2026 August
2026-08-01 228.7249 224.1504 233.2994
2026-08-02 228.7249 224.1504 233.2994
2026-08-03 228.7304 224.1557 233.3050
2026-08-04 229.5995 225.0075 234.1915
2026-08-05 229.1353 224.5525 233.7180
2026-08-06 228.2659 223.7006 232.8312
2026-08-07 229.1333 224.5506 233.7159
2026-08-08 230.0039 225.4039 234.6040
2026-08-09 230.0543 225.4532 234.6553
2026-08-10 230.2533 225.6483 234.8584
2026-08-11 229.7620 225.1668 234.3572
2026-08-12 229.5960 225.0041 234.1879
2026-08-13 228.7249 224.1504 233.2994
2026-08-14 228.7308 224.1562 233.3054
2026-08-15 228.8796 224.3020 233.4572
2026-08-16 228.8796 224.3020 233.4572
2026-08-17 228.9887 224.4089 233.5685
2026-08-18 228.8805 224.3029 233.4581
2026-08-19 229.3618 224.7746 233.9490
2026-08-20 229.1435 224.5606 233.7263
2026-08-21 230.0142 225.4139 234.6144
2026-08-22 229.1415 224.5587 233.7243
2026-08-23 228.3902 223.8224 232.9580
2026-08-24 229.2580 224.6728 233.8432
2026-08-25 229.2580 224.6728 233.8432
2026-08-26 229.2962 224.7103 233.8821
2026-08-27 229.9023 225.3043 234.5004
2026-08-28 230.4971 225.8871 235.1070
2026-08-29 229.7035 225.1094 234.2975
2026-08-30 230.0262 225.4257 234.6267
2026-08-31 230.9003 226.2823 235.5183
2026 September
2026-09-01 230.0242 225.4238 234.6247
2026-09-02 229.2347 224.6500 233.8194
2026-09-03 228.7660 224.1907 233.3414
2026-09-04 229.1197 224.5373 233.7021
2026-09-05 228.4537 223.8846 233.0228
2026-09-06 229.3218 224.7353 233.9082
2026-09-07 230.1931 225.5893 234.7970
2026-09-08 229.3198 224.7334 233.9062
2026-09-09 229.3198 224.7334 233.9062
2026-09-10 230.1911 225.5873 234.7950
2026-09-11 229.3178 224.7315 233.9042
2026-09-12 230.1892 225.5854 234.7930
2026-09-13 231.0638 226.4426 235.6851
2026-09-14 231.1670 226.5437 235.7904
2026-09-15 230.7009 226.0869 235.3149
2026-09-16 230.0922 225.4903 234.6940
2026-09-17 230.9665 226.3471 235.5858
2026-09-18 231.8441 227.2072 236.4810
2026-09-19 230.9645 226.3452 235.5838
2026-09-20 231.5866 226.9548 236.2183
2026-09-21 232.4666 227.8172 237.1159
2026-09-22 232.9214 228.2630 237.5798
2026-09-23 232.0377 227.3970 236.6785
2026-09-24 232.9194 228.2610 237.5778
2026-09-25 232.6382 227.9854 237.2910
2026-09-26 231.7556 227.1205 236.3907
2026-09-27 230.8763 226.2588 235.4938
2026-09-28 231.6713 227.0379 236.3047
2026-09-29 230.7923 226.1765 235.4082
2026-09-30 231.6693 227.0359 236.3027
2026 October
2026-10-01 232.3209 227.6745 236.9673
2026-10-02 231.4395 226.8107 236.0683
2026-10-03 231.8781 227.2406 236.5157
2026-10-04 232.7592 228.1040 237.4144
2026-10-05 232.1631 227.5198 236.8063
2026-10-06 232.5070 227.8568 237.1571
2026-10-07 233.3904 228.7226 238.0582
2026-10-08 232.5050 227.8549 237.1551
2026-10-09 231.7521 227.1170 236.3871
2026-10-10 231.3018 226.6758 235.9279
2026-10-11 231.1504 226.5274 235.7734
2026-10-12 230.4781 225.8685 235.0876
2026-10-13 230.2479 225.6429 234.8528
2026-10-14 231.0722 226.4508 235.6937
2026-10-15 231.5012 226.8712 236.1312
2026-10-16 232.3808 227.7332 237.0285
2026-10-17 231.4992 226.8692 236.1292
2026-10-18 231.4992 226.8692 236.1292
2026-10-19 231.5118 226.8816 236.1421
2026-10-20 230.9100 226.2918 235.5282
2026-10-21 230.5924 225.9805 235.2042
2026-10-22 229.7175 225.1232 234.3119
2026-10-23 230.5904 225.9786 235.2022
2026-10-24 230.4787 225.8691 235.0882
2026-10-25 230.4787 225.8691 235.0882
2026-10-26 230.2781 225.6725 234.8837
2026-10-27 231.1531 226.5300 235.7762
2026-10-28 230.7914 226.1755 235.4072
2026-10-29 229.9157 225.3174 234.5141
2026-10-30 229.0435 224.4626 233.6243
2026-10-31 229.9138 225.3155 234.5120
2026 November
2026-11-01 229.2268 224.6423 233.8113
2026-11-02 230.0978 225.4959 234.6998
2026-11-03 229.2248 224.6403 233.8093