> Page 2: AZN/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,154.5621 1,131.4709 1,177.6534
2027-01-02 1,147.9387 1,124.9800 1,170.8975
2027-01-03 1,142.4069 1,119.5587 1,165.2550
2027-01-04 1,142.4069 1,119.5587 1,165.2550
2027-01-05 1,139.3612 1,116.5740 1,162.1484
2027-01-06 1,147.8753 1,124.9178 1,170.8328
2027-01-07 1,149.8295 1,126.8330 1,172.8261
2027-01-08 1,154.5582 1,131.4671 1,177.6494
2027-01-09 1,163.1859 1,139.9222 1,186.4496
2027-01-10 1,158.6505 1,135.4775 1,181.8235
2027-01-11 1,158.6505 1,135.4775 1,181.8235
2027-01-12 1,156.7176 1,133.5833 1,179.8520
2027-01-13 1,158.6784 1,135.5049 1,181.8520
2027-01-14 1,163.3658 1,140.0985 1,186.6331
2027-01-15 1,164.6499 1,141.3569 1,187.9429
2027-01-16 1,156.6395 1,133.5067 1,179.7723
2027-01-17 1,165.2827 1,141.9771 1,188.5884
2027-01-18 1,157.2680 1,134.1227 1,180.4134
2027-01-19 1,165.9159 1,142.5976 1,189.2343
2027-01-20 1,164.3593 1,141.0721 1,187.6465
2027-01-21 1,173.0602 1,149.5990 1,196.5214
2027-01-22 1,164.9920 1,141.6922 1,188.2919
2027-01-23 1,167.8006 1,144.4446 1,191.1566
2027-01-24 1,161.3970 1,138.1690 1,184.6249
2027-01-25 1,161.3970 1,138.1690 1,184.6249
2027-01-26 1,169.2766 1,145.8911 1,192.6622
2027-01-27 1,162.5444 1,139.2935 1,185.7953
2027-01-28 1,154.5485 1,131.4576 1,177.6395
2027-01-29 1,146.6077 1,123.6755 1,169.5398
2027-01-30 1,155.1759 1,132.0724 1,178.2794
2027-01-31 1,152.8616 1,129.8044 1,175.9189
2027 February
2027-02-01 1,152.8616 1,129.8044 1,175.9189
2027-02-02 1,160.2041 1,137.0000 1,183.4082
2027-02-03 1,158.9188 1,135.7405 1,182.0972
2027-02-04 1,162.0077 1,138.7676 1,185.2479
2027-02-05 1,170.6911 1,147.2772 1,194.1049
2027-02-06 1,168.8893 1,145.5115 1,192.2671
2027-02-07 1,163.9732 1,140.6937 1,187.2527
2027-02-08 1,167.6020 1,144.2500 1,190.9541
2027-02-09 1,176.3272 1,152.8006 1,199.8537
2027-02-10 1,185.1175 1,161.4152 1,208.8199
2027-02-11 1,193.9735 1,170.0941 1,217.8530
2027-02-12 1,198.8207 1,174.8443 1,222.7971
2027-02-13 1,200.7857 1,176.7700 1,224.8014
2027-02-14 1,196.4840 1,172.5543 1,220.4137
2027-02-15 1,204.0166 1,179.9363 1,228.0970
2027-02-16 1,199.0593 1,175.0781 1,223.0405
2027-02-17 1,208.0195 1,183.8591 1,232.1799
2027-02-18 1,199.7109 1,175.7166 1,223.7051
2027-02-19 1,205.2774 1,181.1719 1,229.3830
2027-02-20 1,209.0316 1,184.8509 1,233.2122
2027-02-21 1,209.0316 1,184.8509 1,233.2122
2027-02-22 1,210.1560 1,185.9529 1,234.3592
2027-02-23 1,219.1992 1,194.8152 1,243.5832
2027-02-24 1,210.8136 1,186.5974 1,235.0299
2027-02-25 1,214.5819 1,190.2903 1,238.8736
2027-02-26 1,223.6581 1,199.1850 1,248.1313
2027-02-27 1,221.8252 1,197.3887 1,246.2617
2027-02-28 1,221.8252 1,197.3887 1,246.2617
2027 March
2027-03-01 1,222.1946 1,197.7507 1,246.6385
2027-03-02 1,222.4865 1,198.0368 1,246.9363
2027-03-03 1,214.0784 1,189.7968 1,238.3599
2027-03-04 1,213.6296 1,189.3571 1,237.9022
2027-03-05 1,222.6987 1,198.2448 1,247.1527
2027-03-06 1,231.8356 1,207.1989 1,256.4723
2027-03-07 1,231.8356 1,207.1989 1,256.4723
2027-03-08 1,236.1790 1,211.4554 1,260.9026
2027-03-09 1,245.4166 1,220.5082 1,270.3249
2027-03-10 1,245.2749 1,220.3694 1,270.1804
2027-03-11 1,254.5805 1,229.4889 1,279.6721
2027-03-12 1,263.9556 1,238.6765 1,289.2347
2027-03-13 1,255.2622 1,230.1570 1,280.3675
2027-03-14 1,258.8220 1,233.6456 1,283.9985
2027-03-15 1,261.0916 1,235.8697 1,286.3134
2027-03-16 1,270.2556 1,244.8505 1,295.6607
2027-03-17 1,261.5189 1,236.2885 1,286.7493
2027-03-18 1,252.8423 1,227.7854 1,277.8991
2027-03-19 1,244.3643 1,219.4770 1,269.2516
2027-03-20 1,235.8057 1,211.0896 1,260.5218
2027-03-21 1,244.4384 1,219.5497 1,269.3272
2027-03-22 1,251.5314 1,226.5008 1,276.5620
2027-03-23 1,247.5133 1,222.5630 1,272.4636
2027-03-24 1,238.9330 1,214.1544 1,263.7117
2027-03-25 1,239.2307 1,214.4461 1,264.0153
2027-03-26 1,230.7074 1,206.0933 1,255.3216
2027-03-27 1,228.4551 1,203.8860 1,253.0242
2027-03-28 1,228.4551 1,203.8860 1,253.0242
2027-03-29 1,229.2878 1,204.7021 1,253.8736
2027-03-30 1,223.9456 1,199.4667 1,248.4245
2027-03-31 1,221.8214 1,197.3850 1,246.2578
2027 April
2027-04-01 1,230.9517 1,206.3327 1,255.5707
2027-04-02 1,240.1502 1,215.3472 1,264.9533
2027-04-03 1,239.7280 1,214.9334 1,264.5226
2027-04-04 1,239.7280 1,214.9334 1,264.5226
2027-04-05 1,242.7394 1,217.8846 1,267.5942
2027-04-06 1,252.0261 1,226.9855 1,277.0666
2027-04-07 1,247.6416 1,222.6888 1,272.5944
2027-04-08 1,241.7408 1,216.9060 1,266.5756
2027-04-09 1,233.2002 1,208.5362 1,257.8642
2027-04-10 1,237.5902 1,212.8384 1,262.3420
2027-04-11 1,229.0781 1,204.4966 1,253.6597
2027-04-12 1,231.3944 1,206.7665 1,256.0223
2027-04-13 1,240.5963 1,215.7843 1,265.4082
2027-04-14 1,232.0636 1,207.4223 1,256.7048
2027-04-15 1,231.9888 1,207.3490 1,256.6285
2027-04-16 1,231.7908 1,207.1550 1,256.4266
2027-04-17 1,231.4180 1,206.7897 1,256.0464
2027-04-18 1,231.4180 1,206.7897 1,256.0464
2027-04-19 1,232.5663 1,207.9150 1,257.2177
2027-04-20 1,241.7769 1,216.9414 1,266.6125
2027-04-21 1,242.9787 1,218.1191 1,267.8382
2027-04-22 1,241.8846 1,217.0469 1,266.7223
2027-04-23 1,251.1648 1,226.1415 1,276.1881
2027-04-24 1,256.0825 1,230.9609 1,281.2042
2027-04-25 1,256.0825 1,230.9609 1,281.2042
2027-04-26 1,258.9906 1,233.8108 1,284.1704
2027-04-27 1,268.3986 1,243.0307 1,293.7666
2027-04-28 1,269.1516 1,243.7686 1,294.5347
2027-04-29 1,270.0330 1,244.6324 1,295.4337
2027-04-30 1,271.3915 1,245.9636 1,296.8193
2027 May
2027-05-01 1,271.3959 1,245.9680 1,296.8238
2027-05-02 1,272.6392 1,247.1864 1,298.0920
2027-05-03 1,279.9689 1,254.3696 1,305.5683
2027-05-04 1,271.1654 1,245.7421 1,296.5887
2027-05-05 1,262.4225 1,237.1740 1,287.6709
2027-05-06 1,253.7397 1,228.6649 1,278.8145
2027-05-07 1,254.5902 1,229.4984 1,279.6820
2027-05-08 1,249.7489 1,224.7539 1,274.7439
2027-05-09 1,249.2884 1,224.3026 1,274.2742
2027-05-10 1,249.4388 1,224.4500 1,274.4275
2027-05-11 1,258.7754 1,233.5999 1,283.9510
2027-05-12 1,268.1819 1,242.8183 1,293.5455
2027-05-13 1,277.6586 1,252.1055 1,303.2118
2027-05-14 1,278.3339 1,252.7673 1,303.9006
2027-05-15 1,276.9789 1,251.4393 1,302.5185
2027-05-16 1,276.8492 1,251.3122 1,302.3861
2027-05-17 1,279.2860 1,253.7003 1,304.8718
2027-05-18 1,285.9572 1,260.2381 1,311.6764
2027-05-19 1,286.3895 1,260.6617 1,312.1173
2027-05-20 1,284.5305 1,258.8399 1,310.2211
2027-05-21 1,276.3938 1,250.8659 1,301.9217
2027-05-22 1,274.6115 1,249.1193 1,300.1038
2027-05-23 1,274.6115 1,249.1193 1,300.1038
2027-05-24 1,268.7751 1,243.3996 1,294.1506
2027-05-25 1,260.0486 1,234.8476 1,285.2495
2027-05-26 1,269.4645 1,244.0752 1,294.8538
2027-05-27 1,260.7333 1,235.5186 1,285.9479
2027-05-28 1,270.1543 1,244.7513 1,295.5574
2027-05-29 1,279.6458 1,254.0529 1,305.2387
2027-05-30 1,279.6457 1,254.0528 1,305.2386
2027-05-31 1,280.6817 1,255.0680 1,306.2953
2027 June
2027-06-01 1,290.2518 1,264.4468 1,316.0569
2027-06-02 1,298.9965 1,273.0165 1,324.9764
2027-06-03 1,297.2137 1,271.2694 1,323.1580
2027-06-04 1,293.9182 1,268.0398 1,319.7966
2027-06-05 1,294.8362 1,268.9394 1,320.7329
2027-06-06 1,294.8362 1,268.9394 1,320.7329
2027-06-07 1,292.6466 1,266.7937 1,318.4995
2027-06-08 1,283.7559 1,258.0808 1,309.4310
2027-06-09 1,293.3490 1,267.4820 1,319.2160
2027-06-10 1,284.4535 1,258.7644 1,310.1426
2027-06-11 1,290.6855 1,264.8718 1,316.4993
2027-06-12 1,282.7704 1,257.1150 1,308.4258
2027-06-13 1,282.7704 1,257.1150 1,308.4258
2027-06-14 1,292.3562 1,266.5091 1,318.2033
2027-06-15 1,292.3562 1,266.5091 1,318.2033
2027-06-16 1,294.0993 1,268.2173 1,319.9813
2027-06-17 1,302.0750 1,276.0335 1,328.1165
2027-06-18 1,303.5794 1,277.5078 1,329.6510
2027-06-19 1,304.7437 1,278.6488 1,330.8385
2027-06-20 1,306.1122 1,279.9899 1,332.2344
2027-06-21 1,305.6114 1,279.4991 1,331.7236
2027-06-22 1,311.4714 1,285.2420 1,337.7008
2027-06-23 1,304.7561 1,278.6610 1,330.8512
2027-06-24 1,304.8625 1,278.7652 1,330.9597
2027-06-25 1,303.0972 1,277.0352 1,329.1591
2027-06-26 1,303.0972 1,277.0352 1,329.1591
2027-06-27 1,310.3874 1,284.1796 1,336.5951
2027-06-28 1,317.8735 1,291.5160 1,344.2309
2027-06-29 1,309.0127 1,282.8324 1,335.1929
2027-06-30 1,309.0127 1,282.8324 1,335.1929
2027 July
2027-07-01 1,318.7945 1,292.4187 1,345.1704
2027-07-02 1,309.7240 1,283.5295 1,335.9185
2027-07-03 1,319.5112 1,293.1210 1,345.9014
2027-07-04 1,323.6097 1,297.1375 1,350.0818
2027-07-05 1,329.9780 1,303.3784 1,356.5775
2027-07-06 1,328.9484 1,302.3695 1,355.5274
2027-07-07 1,329.4935 1,302.9036 1,356.0834
2027-07-08 1,334.5590 1,307.8678 1,361.2502
2027-07-09 1,344.5318 1,317.6411 1,371.4224
2027-07-10 1,354.5790 1,327.4875 1,381.6706
2027-07-11 1,351.5325 1,324.5019 1,378.5632
2027-07-12 1,355.5462 1,328.4353 1,382.6572
2027-07-13 1,356.8538 1,329.7168 1,383.9909
2027-07-14 1,347.5215 1,320.5711 1,374.4719
2027-07-15 1,357.5911 1,330.4393 1,384.7430
2027-07-16 1,360.5790 1,333.3675 1,387.7906
2027-07-17 1,360.0475 1,332.8465 1,387.2484
2027-07-18 1,358.4870 1,331.3173 1,385.6567
2027-07-19 1,361.6135 1,334.3812 1,388.8458
2027-07-20 1,352.2484 1,325.2035 1,379.2934
2027-07-21 1,362.3534 1,335.1063 1,389.6005
2027-07-22 1,365.7415 1,338.4266 1,393.0563
2027-07-23 1,356.6473 1,329.5143 1,383.7802
2027-07-24 1,362.7183 1,335.4639 1,389.9726
2027-07-25 1,359.8927 1,332.6949 1,387.0906
2027-07-26 1,361.1184 1,333.8961 1,388.3408
2027-07-27 1,356.1248 1,329.0023 1,383.2472
2027-07-28 1,363.8989 1,336.6209 1,391.1768
2027-07-29 1,366.8403 1,339.5035 1,394.1771
2027-07-30 1,369.6183 1,342.2259 1,397.0107
2027-07-31 1,361.2029 1,333.9788 1,388.4269
2027 August
2027-08-01 1,363.1088 1,335.8466 1,390.3710
2027-08-02 1,359.3960 1,332.2081 1,386.5839
2027-08-03 1,358.8765 1,331.6990 1,386.0541
2027-08-04 1,369.0310 1,341.6504 1,396.4116
2027-08-05 1,369.0815 1,341.6999 1,396.4631
2027-08-06 1,370.1345 1,342.7318 1,397.5372
2027-08-07 1,367.4784 1,340.1288 1,394.8279
2027-08-08 1,367.4784 1,340.1288 1,394.8279
2027-08-09 1,367.7874 1,340.4317 1,395.1432
2027-08-10 1,370.3308 1,342.9242 1,397.7374
2027-08-11 1,371.0122 1,343.5919 1,398.4324
2027-08-12 1,367.6808 1,340.3272 1,395.0344
2027-08-13 1,369.0227 1,341.6423 1,396.4032
2027-08-14 1,369.4923 1,342.1024 1,396.8821
2027-08-15 1,369.4923 1,342.1024 1,396.8821
2027-08-16 1,370.4852 1,343.0755 1,397.8949
2027-08-17 1,375.3512 1,347.8442 1,402.8583
2027-08-18 1,374.1121 1,346.6299 1,401.5944
2027-08-19 1,372.4400 1,344.9912 1,399.8888
2027-08-20 1,363.0005 1,335.7405 1,390.2605
2027-08-21 1,369.7226 1,342.3281 1,397.1170
2027-08-22 1,371.7432 1,344.3084 1,399.1781
2027-08-23 1,381.9938 1,354.3540 1,409.6337
2027-08-24 1,372.4886 1,345.0389 1,399.9384
2027-08-25 1,372.9726 1,345.5131 1,400.4320
2027-08-26 1,375.5923 1,348.0805 1,403.1042
2027-08-27 1,377.4684 1,349.9190 1,405.0178
2027-08-28 1,367.9943 1,340.6344 1,395.3542
2027-08-29 1,367.9943 1,340.6344 1,395.3542
2027-08-30 1,378.2169 1,350.6526 1,405.7812
2027-08-31 1,373.1604 1,345.6972 1,400.6236
2027 September
2027-09-01 1,375.6278 1,348.1152 1,403.1403
2027-09-02 1,378.2544 1,350.6893 1,405.8194
2027-09-03 1,374.6298 1,347.1372 1,402.1224
2027-09-04 1,365.1753 1,337.8718 1,392.4788
2027-09-05 1,365.1753 1,337.8718 1,392.4788
2027-09-06 1,375.3768 1,347.8693 1,402.8843
2027-09-07 1,385.2825 1,357.5769 1,412.9882
2027-09-08 1,387.0589 1,359.3177 1,414.8000
2027-09-09 1,377.5188 1,349.9684 1,405.0692
2027-09-10 1,387.8126 1,360.0563 1,415.5688
2027-09-11 1,380.2864 1,352.6807 1,407.8921
2027-09-12 1,390.6009 1,362.7889 1,418.4129
2027-09-13 1,400.2833 1,372.2777 1,428.2890
2027-09-14 1,390.6523 1,362.8393 1,418.4654
2027-09-15 1,388.8536 1,361.0765 1,416.6306
2027-09-16 1,399.2320 1,371.2474 1,427.2167
2027-09-17 1,394.3289 1,366.4424 1,422.2155
2027-09-18 1,385.5833 1,357.8716 1,413.2950
2027-09-19 1,385.5833 1,357.8716 1,413.2950
2027-09-20 1,387.1814 1,359.4378 1,414.9251
2027-09-21 1,397.5474 1,369.5965 1,425.4984
2027-09-22 1,387.9352 1,360.1765 1,415.6939
2027-09-23 1,378.3891 1,350.8214 1,405.9569
2027-09-24 1,388.6894 1,360.9156 1,416.4632
2027-09-25 1,399.0667 1,371.0854 1,427.0480
2027-09-26 1,389.4440 1,361.6552 1,417.2329
2027-09-27 1,389.4440 1,361.6552 1,417.2329
2027-09-28 1,399.8269 1,371.8304 1,427.8235
2027-09-29 1,402.9961 1,374.9362 1,431.0560
2027-09-30 1,393.3464 1,365.4795 1,421.2134
2027 October
2027-10-01 1,402.6354 1,374.5827 1,430.6881
2027-10-02 1,413.1169 1,384.8546 1,441.3792
2027-10-03 1,408.4934 1,380.3235 1,436.6633
2027-10-04 1,408.4934 1,380.3235 1,436.6633
2027-10-05 1,407.4433 1,379.2944 1,435.5921
2027-10-06 1,417.9607 1,389.6015 1,446.3199
2027-10-07 1,410.4725 1,382.2631 1,438.6820
2027-10-08 1,400.7714 1,372.7560 1,428.7868
2027-10-09 1,391.1370 1,363.3143 1,418.9598
2027-10-10 1,401.5326 1,373.5019 1,429.5632
2027-10-11 1,391.8930 1,364.0551 1,419.7308
2027-10-12 1,402.2942 1,374.2483 1,430.3401
2027-10-13 1,406.0609 1,377.9397 1,434.1821
2027-10-14 1,400.3423 1,372.3354 1,428.3491
2027-10-15 1,410.6307 1,382.4180 1,438.8433
2027-10-16 1,416.2818 1,387.9562 1,444.6074
2027-10-17 1,416.7237 1,388.3892 1,445.0582
2027-10-18 1,416.7237 1,388.3892 1,445.0582
2027-10-19 1,411.8190 1,383.5826 1,440.0554
2027-10-20 1,419.3361 1,390.9494 1,447.7229
2027-10-21 1,421.9694 1,393.5300 1,450.4088
2027-10-22 1,422.5932 1,394.1413 1,451.0451
2027-10-23 1,414.4322 1,386.1436 1,442.7208
2027-10-24 1,407.6161 1,379.4638 1,435.7684
2027-10-25 1,407.6161 1,379.4638 1,435.7684
2027-10-26 1,403.8634 1,375.7861 1,431.9406
2027-10-27 1,414.3540 1,386.0669 1,442.6411
2027-10-28 1,416.7619 1,388.4267 1,445.0972
2027-10-29 1,422.5884 1,394.1366 1,451.0402
2027-10-30 1,433.2190 1,404.5546 1,461.8834
2027-10-31 1,427.6307 1,399.0781 1,456.1833
2027 November
2027-11-01 1,427.6307 1,399.0781 1,456.1833
2027-11-02 1,425.2491 1,396.7441 1,453.7540
2027-11-03 1,427.6651 1,399.1118 1,456.2184