> Page 4: AZN/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,926.2448 1,887.7199 1,964.7697
2029-01-02 1,912.9962 1,874.7363 1,951.2562
2029-01-03 1,927.2915 1,888.7457 1,965.8373
2029-01-04 1,914.0358 1,875.7550 1,952.3165
2029-01-05 1,928.3388 1,889.7720 1,966.9056
2029-01-06 1,942.7487 1,903.8937 1,981.6036
2029-01-07 1,942.7485 1,903.8935 1,981.6035
2029-01-08 1,944.3213 1,905.4349 1,983.2077
2029-01-09 1,958.8506 1,919.6736 1,998.0276
2029-01-10 1,972.1267 1,932.6841 2,011.5692
2029-01-11 1,969.4201 1,930.0317 2,008.8085
2029-01-12 1,964.4169 1,925.1285 2,003.7052
2029-01-13 1,965.8105 1,926.4943 2,005.1267
2029-01-14 1,965.8105 1,926.4943 2,005.1267
2029-01-15 1,962.4863 1,923.2366 2,001.7361
2029-01-16 1,948.9885 1,910.0088 1,987.9683
2029-01-17 1,963.5527 1,924.2817 2,002.8238
2029-01-18 1,950.0476 1,911.0467 1,989.0486
2029-01-19 1,959.5091 1,920.3189 1,998.6993
2029-01-20 1,947.4924 1,908.5426 1,986.4423
2029-01-21 1,947.4924 1,908.5426 1,986.4423
2029-01-22 1,962.0454 1,922.8045 2,001.2863
2029-01-23 1,962.0454 1,922.8045 2,001.2863
2029-01-24 1,964.6919 1,925.3980 2,003.9857
2029-01-25 1,976.8004 1,937.2644 2,016.3364
2029-01-26 1,979.0844 1,939.5027 2,018.6661
2029-01-27 1,980.8520 1,941.2350 2,020.4691
2029-01-28 1,982.9297 1,943.2711 2,022.5883
2029-01-29 1,982.1694 1,942.5260 2,021.8128
2029-01-30 1,991.0660 1,951.2447 2,030.8873
2029-01-31 1,980.8709 1,941.2535 2,020.4883
2029 February
2029-02-01 1,981.0324 1,941.4117 2,020.6530
2029-02-02 1,978.3523 1,938.7853 2,017.9194
2029-02-03 1,978.3523 1,938.7853 2,017.9194
2029-02-04 1,989.4203 1,949.6319 2,029.2087
2029-02-05 2,000.7856 1,960.7699 2,040.8013
2029-02-06 1,987.3332 1,947.5866 2,027.0799
2029-02-07 1,987.3332 1,947.5866 2,027.0799
2029-02-08 2,002.1840 1,962.1403 2,042.2276
2029-02-09 1,988.4131 1,948.6449 2,028.1814
2029-02-10 2,003.2719 1,963.2065 2,043.3374
2029-02-11 2,009.4942 1,969.3043 2,049.6841
2029-02-12 2,019.1625 1,978.7793 2,059.5458
2029-02-13 2,017.5995 1,977.2475 2,057.9515
2029-02-14 2,018.4270 1,978.0585 2,058.7955
2029-02-15 2,026.1174 1,985.5951 2,066.6398
2029-02-16 2,041.2580 2,000.4328 2,082.0832
2029-02-17 2,056.5117 2,015.3815 2,097.6419
2029-02-18 2,051.8865 2,010.8488 2,092.9242
2029-02-19 2,057.9801 2,016.8205 2,099.1397
2029-02-20 2,059.9653 2,018.7660 2,101.1646
2029-02-21 2,045.7970 2,004.8811 2,086.7130
2029-02-22 2,061.0847 2,019.8630 2,102.3064
2029-02-23 2,065.6209 2,024.3085 2,106.9333
2029-02-24 2,064.8138 2,023.5175 2,106.1101
2029-02-25 2,062.4447 2,021.1958 2,103.6936
2029-02-26 2,067.1914 2,025.8475 2,108.5352
2029-02-27 2,052.9734 2,011.9139 2,094.0329
2029-02-28 2,068.3147 2,026.9484 2,109.6810
2029 March
2029-03-01 2,073.4584 2,031.9892 2,114.9276
2029-03-02 2,059.6517 2,018.4587 2,100.8448
2029-03-03 2,068.8686 2,027.4912 2,110.2460
2029-03-04 2,064.5789 2,023.2874 2,105.8705
2029-03-05 2,066.4398 2,025.1110 2,107.7685
2029-03-06 2,058.8584 2,017.6812 2,100.0356
2029-03-07 2,070.6610 2,029.2478 2,112.0742
2029-03-08 2,075.1267 2,033.6241 2,116.6292
2029-03-09 2,079.3442 2,037.7573 2,120.9311
2029-03-10 2,066.5680 2,025.2366 2,107.8993
2029-03-11 2,069.4615 2,028.0723 2,110.8507
2029-03-12 2,063.8248 2,022.5483 2,105.1013
2029-03-13 2,063.0361 2,021.7754 2,104.2968
2029-03-14 2,078.4526 2,036.8835 2,120.0216
2029-03-15 2,078.5292 2,036.9586 2,120.0998
2029-03-16 2,080.1279 2,038.5253 2,121.7305
2029-03-17 2,076.0954 2,034.5734 2,117.6173
2029-03-18 2,076.0954 2,034.5734 2,117.6173
2029-03-19 2,076.5646 2,035.0333 2,118.0959
2029-03-20 2,080.4259 2,038.8174 2,122.0344
2029-03-21 2,081.4603 2,039.8311 2,123.0896
2029-03-22 2,076.4027 2,034.8746 2,117.9307
2029-03-23 2,078.4400 2,036.8712 2,120.0088
2029-03-24 2,079.1529 2,037.5698 2,120.7359
2029-03-25 2,079.1529 2,037.5698 2,120.7359
2029-03-26 2,080.6604 2,039.0472 2,122.2736
2029-03-27 2,088.0479 2,046.2870 2,129.8089
2029-03-28 2,086.1667 2,044.4434 2,127.8901
2029-03-29 2,083.6281 2,041.9555 2,125.3006
2029-03-30 2,069.2971 2,027.9111 2,110.6830
2029-03-31 2,079.5025 2,037.9124 2,121.0925
2029 April
2029-04-01 2,082.5702 2,040.9188 2,124.2216
2029-04-02 2,098.1327 2,056.1700 2,140.0953
2029-04-03 2,083.7019 2,042.0279 2,125.3759
2029-04-04 2,084.4366 2,042.7479 2,126.1253
2029-04-05 2,088.4139 2,046.6456 2,130.1822
2029-04-06 2,091.2622 2,049.4369 2,133.0874
2029-04-07 2,076.8786 2,035.3411 2,118.4162
2029-04-08 2,076.8786 2,035.3411 2,118.4162
2029-04-09 2,092.3985 2,050.5506 2,134.2465
2029-04-10 2,084.7218 2,043.0274 2,126.4163
2029-04-11 2,088.4678 2,046.6984 2,130.2371
2029-04-12 2,092.4554 2,050.6063 2,134.3045
2029-04-13 2,086.9527 2,045.2136 2,128.6917
2029-04-14 2,072.5988 2,031.1468 2,114.0508
2029-04-15 2,072.5988 2,031.1468 2,114.0508
2029-04-16 2,088.0867 2,046.3250 2,129.8485
2029-04-17 2,103.1255 2,061.0630 2,145.1880
2029-04-18 2,105.8223 2,063.7059 2,147.9388
2029-04-19 2,091.3387 2,049.5119 2,133.1655
2029-04-20 2,106.9666 2,064.8273 2,149.1060
2029-04-21 2,095.5404 2,053.6296 2,137.4512
2029-04-22 2,111.1998 2,068.9758 2,153.4238
2029-04-23 2,125.8996 2,083.3816 2,168.4176
2029-04-24 2,111.2779 2,069.0523 2,153.5034
2029-04-25 2,108.5470 2,066.3761 2,150.7180
2029-04-26 2,124.3036 2,081.8175 2,166.7896
2029-04-27 2,116.8597 2,074.5225 2,159.1969
2029-04-28 2,103.5821 2,061.5105 2,145.6538
2029-04-29 2,103.5821 2,061.5105 2,145.6538
2029-04-30 2,106.0084 2,063.8883 2,148.1286
2029 May
2029-05-01 2,121.7460 2,079.3111 2,164.1809
2029-05-02 2,107.1528 2,065.0098 2,149.2959
2029-05-03 2,092.6600 2,050.8068 2,134.5132
2029-05-04 2,108.2979 2,066.1319 2,150.4638
2029-05-05 2,124.0525 2,081.5715 2,166.5336
2029-05-06 2,109.4435 2,067.2546 2,151.6324
2029-05-07 2,109.4435 2,067.2546 2,151.6324
2029-05-08 2,125.2067 2,082.7026 2,167.7109
2029-05-09 2,130.0181 2,087.4178 2,172.6185
2029-05-10 2,115.3681 2,073.0607 2,157.6754
2029-05-11 2,129.4705 2,086.8811 2,172.0600
2029-05-12 2,145.3834 2,102.4758 2,188.2911
2029-05-13 2,138.3641 2,095.5968 2,181.1314
2029-05-14 2,138.3641 2,095.5968 2,181.1314
2029-05-15 2,136.7698 2,094.0344 2,179.5052
2029-05-16 2,152.7372 2,109.6825 2,195.7920
2029-05-17 2,141.3688 2,098.5414 2,184.1961
2029-05-18 2,126.6406 2,084.1078 2,169.1734
2029-05-19 2,112.0138 2,069.7735 2,154.2541
2029-05-20 2,127.7962 2,085.2403 2,170.3522
2029-05-21 2,113.1615 2,070.8982 2,155.4247
2029-05-22 2,128.9525 2,086.3734 2,171.5315
2029-05-23 2,134.6711 2,091.9776 2,177.3645
2029-05-24 2,125.9891 2,083.4693 2,168.5089
2029-05-25 2,141.6088 2,098.7767 2,184.4410
2029-05-26 2,150.1884 2,107.1846 2,193.1921
2029-05-27 2,150.8593 2,107.8421 2,193.8765
2029-05-28 2,150.8593 2,107.8421 2,193.8765
2029-05-29 2,143.4130 2,100.5447 2,186.2812
2029-05-30 2,154.8254 2,111.7289 2,197.9219
2029-05-31 2,158.8233 2,115.6468 2,201.9998
2029 June
2029-06-01 2,159.7703 2,116.5749 2,202.9657
2029-06-02 2,147.3803 2,104.4327 2,190.3279
2029-06-03 2,137.0322 2,094.2915 2,179.7728
2029-06-04 2,137.0322 2,094.2915 2,179.7728
2029-06-05 2,131.3348 2,088.7081 2,173.9615
2029-06-06 2,147.2616 2,104.3164 2,190.2069
2029-06-07 2,150.9173 2,107.8990 2,193.9357
2029-06-08 2,159.7630 2,116.5678 2,202.9583
2029-06-09 2,175.9023 2,132.3842 2,219.4203
2029-06-10 2,167.4182 2,124.0698 2,210.7665
2029-06-11 2,167.4182 2,124.0698 2,210.7665
2029-06-12 2,163.8024 2,120.5264 2,207.0785
2029-06-13 2,167.4704 2,124.1210 2,210.8198
2029-06-14 2,176.2387 2,132.7140 2,219.7635
2029-06-15 2,178.6408 2,135.0680 2,222.2136
2029-06-16 2,163.6563 2,120.3832 2,206.9294
2029-06-17 2,179.8247 2,136.2282 2,223.4212
2029-06-18 2,164.8320 2,121.5354 2,208.1287
2029-06-19 2,181.0092 2,137.3890 2,224.6294
2029-06-20 2,178.0973 2,134.5354 2,221.6593
2029-06-21 2,194.3736 2,150.4861 2,238.2611
2029-06-22 2,179.2809 2,135.6953 2,222.8665
2029-06-23 2,184.5347 2,140.8440 2,228.2254
2029-06-24 2,172.5558 2,129.1047 2,216.0069
2029-06-25 2,172.5558 2,129.1047 2,216.0069
2029-06-26 2,187.2958 2,143.5499 2,231.0418
2029-06-27 2,174.7023 2,131.2082 2,218.1963
2029-06-28 2,159.7449 2,116.5500 2,202.9398
2029-06-29 2,144.8903 2,101.9925 2,187.7882
2029-06-30 2,160.9185 2,117.7001 2,204.1368
2029 July
2029-07-01 2,156.5893 2,113.4575 2,199.7210
2029-07-02 2,156.5893 2,113.4575 2,199.7210
2029-07-03 2,170.3243 2,126.9178 2,213.7308
2029-07-04 2,167.9201 2,124.5617 2,211.2785
2029-07-05 2,173.6983 2,130.2244 2,217.1723
2029-07-06 2,189.9417 2,146.1429 2,233.7405
2029-07-07 2,186.5713 2,142.8399 2,230.3027
2029-07-08 2,177.3750 2,133.8275 2,220.9225
2029-07-09 2,184.1632 2,140.4800 2,227.8465
2029-07-10 2,200.4848 2,156.4751 2,244.4945
2029-07-11 2,216.9284 2,172.5898 2,261.2670
2029-07-12 2,233.4948 2,188.8249 2,278.1647
2029-07-13 2,242.5622 2,197.7109 2,287.4134
2029-07-14 2,246.2380 2,201.3132 2,291.1628
2029-07-15 2,238.1910 2,193.4272 2,282.9548
2029-07-16 2,252.2819 2,207.2362 2,297.3275
2029-07-17 2,243.0085 2,198.1483 2,287.8686
2029-07-18 2,259.7698 2,214.5744 2,304.9652
2029-07-19 2,244.2273 2,199.3428 2,289.1119
2029-07-20 2,254.6403 2,209.5475 2,299.7332
2029-07-21 2,261.6630 2,216.4297 2,306.8963
2029-07-22 2,261.6630 2,216.4297 2,306.8963
2029-07-23 2,263.7665 2,218.4911 2,309.0418
2029-07-24 2,280.6829 2,235.0693 2,326.2966
2029-07-25 2,264.9966 2,219.6967 2,310.2965
2029-07-26 2,272.0457 2,226.6048 2,317.4866
2029-07-27 2,289.0240 2,243.2435 2,334.8045
2029-07-28 2,285.5953 2,239.8834 2,331.3072
2029-07-29 2,285.5953 2,239.8834 2,331.3072
2029-07-30 2,286.2863 2,240.5606 2,332.0121
2029-07-31 2,286.8324 2,241.0957 2,332.5690
2029 August
2029-08-01 2,271.1038 2,225.6817 2,316.5258
2029-08-02 2,270.2644 2,224.8591 2,315.6696
2029-08-03 2,287.2294 2,241.4848 2,332.9740
2029-08-04 2,304.3211 2,258.2347 2,350.4076
2029-08-05 2,304.3211 2,258.2347 2,350.4076
2029-08-06 2,312.4460 2,266.1971 2,358.6950
2029-08-07 2,329.7263 2,283.1317 2,376.3208
2029-08-08 2,329.4612 2,282.8720 2,376.0505
2029-08-09 2,346.8686 2,299.9312 2,393.8060
2029-08-10 2,364.4061 2,317.1179 2,411.6942
2029-08-11 2,348.1439 2,301.1810 2,395.1068
2029-08-12 2,354.8030 2,307.7070 2,401.8991
2029-08-13 2,359.0485 2,311.8676 2,406.2295
2029-08-14 2,376.1911 2,328.6673 2,423.7149
2029-08-15 2,359.8479 2,312.6509 2,407.0449
2029-08-16 2,343.6171 2,296.7448 2,390.4894
2029-08-17 2,327.7579 2,281.2027 2,374.3130
2029-08-18 2,311.7478 2,265.5128 2,357.9827
2029-08-19 2,327.8965 2,281.3386 2,374.4545
2029-08-20 2,341.1649 2,294.3416 2,387.9882
2029-08-21 2,333.6485 2,286.9755 2,380.3215
2029-08-22 2,317.5979 2,271.2459 2,363.9499
2029-08-23 2,318.1547 2,271.7916 2,364.5178
2029-08-24 2,302.2107 2,256.1665 2,348.2549
2029-08-25 2,297.9974 2,252.0374 2,343.9573
2029-08-26 2,297.9974 2,252.0374 2,343.9573
2029-08-27 2,299.5552 2,253.5641 2,345.5463
2029-08-28 2,289.5618 2,243.7706 2,335.3531
2029-08-29 2,285.5882 2,239.8764 2,331.3000
2029-08-30 2,302.6677 2,256.6144 2,348.7211
2029-08-31 2,319.8749 2,273.4774 2,366.2723
2029 September
2029-09-01 2,319.0850 2,272.7033 2,365.4667
2029-09-02 2,319.0850 2,272.7033 2,365.4667
2029-09-03 2,324.7183 2,278.2239 2,371.2127
2029-09-04 2,342.0902 2,295.2484 2,388.9320
2029-09-05 2,333.8885 2,287.2107 2,380.5662
2029-09-06 2,322.8502 2,276.3932 2,369.3072
2029-09-07 2,306.8739 2,260.7364 2,353.0114
2029-09-08 2,315.0859 2,268.7841 2,361.3876
2029-09-09 2,299.1629 2,253.1797 2,345.1462
2029-09-10 2,303.4958 2,257.4259 2,349.5658
2029-09-11 2,320.7092 2,274.2950 2,367.1234
2029-09-12 2,304.7476 2,258.6526 2,350.8425
2029-09-13 2,304.6076 2,258.5155 2,350.6998
2029-09-14 2,304.2373 2,258.1525 2,350.3220
2029-09-15 2,303.5400 2,257.4692 2,349.6108
2029-09-16 2,303.5400 2,257.4692 2,349.6108
2029-09-17 2,305.6881 2,259.5743 2,351.8018
2029-09-18 2,322.9178 2,276.4594 2,369.3762
2029-09-19 2,325.1658 2,278.6625 2,371.6691
2029-09-20 2,323.1192 2,276.6568 2,369.5816
2029-09-21 2,340.4792 2,293.6696 2,387.2888
2029-09-22 2,349.6784 2,302.6848 2,396.6720
2029-09-23 2,349.6784 2,302.6848 2,396.6720
2029-09-24 2,355.1183 2,308.0160 2,402.2207
2029-09-25 2,372.7174 2,325.2631 2,420.1718
2029-09-26 2,374.1260 2,326.6435 2,421.6085
2029-09-27 2,375.7748 2,328.2593 2,423.2903
2029-09-28 2,378.3159 2,330.7496 2,425.8822
2029-09-29 2,378.3242 2,330.7577 2,425.8907
2029-09-30 2,380.6499 2,333.0369 2,428.2629
2029 October
2029-10-01 2,394.3613 2,346.4741 2,442.2485
2029-10-02 2,377.8931 2,330.3353 2,425.4510
2029-10-03 2,361.5382 2,314.3074 2,408.7690
2029-10-04 2,345.2958 2,298.3898 2,392.2017
2029-10-05 2,346.8869 2,299.9492 2,393.8246
2029-10-06 2,337.8305 2,291.0739 2,384.5871
2029-10-07 2,336.9690 2,290.2296 2,383.7084
2029-10-08 2,337.2503 2,290.5053 2,383.9953
2029-10-09 2,354.7159 2,307.6216 2,401.8102
2029-10-10 2,372.3120 2,324.8657 2,419.7582
2029-10-11 2,390.0396 2,342.2388 2,437.8403
2029-10-12 2,391.3028 2,343.4768 2,439.1289
2029-10-13 2,388.7680 2,340.9927 2,436.5434
2029-10-14 2,388.5253 2,340.7548 2,436.2958
2029-10-15 2,393.0838 2,345.2222 2,440.9455
2029-10-16 2,405.5632 2,357.4519 2,453.6745
2029-10-17 2,406.3718 2,358.2444 2,454.4993
2029-10-18 2,402.8943 2,354.8364 2,450.9522
2029-10-19 2,387.6735 2,339.9201 2,435.4270
2029-10-20 2,384.3395 2,336.6527 2,432.0263
2029-10-21 2,384.3395 2,336.6527 2,432.0263
2029-10-22 2,373.4216 2,325.9532 2,420.8900
2029-10-23 2,357.0974 2,309.9555 2,404.2394
2029-10-24 2,374.7113 2,327.2171 2,422.2055
2029-10-25 2,358.3783 2,311.2107 2,405.5458
2029-10-26 2,376.0017 2,328.4817 2,423.5218
2029-10-27 2,393.7569 2,345.8817 2,441.6320
2029-10-28 2,393.7567 2,345.8815 2,441.6318
2029-10-29 2,395.6946 2,347.7807 2,443.6085
2029-10-30 2,413.5969 2,365.3250 2,461.8688
2029-10-31 2,429.9549 2,381.3558 2,478.5540
2029 November
2029-11-01 2,426.6201 2,378.0877 2,475.1525
2029-11-02 2,420.4554 2,372.0462 2,468.8645