> Page 1: AZN/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 900.8613 882.8440 918.8785
2026-01-02 901.7452 883.7103 919.7801
2026-01-03 902.0544 884.0134 920.0955
2026-01-04 902.0544 884.0134 920.0955
2026-01-05 902.7085 884.6543 920.7627
2026-01-06 905.9136 887.7953 924.0319
2026-01-07 905.0975 886.9955 923.1994
2026-01-08 903.9960 885.9161 922.0760
2026-01-09 897.7784 879.8229 915.7340
2026-01-10 902.2061 884.1620 920.2503
2026-01-11 903.5371 885.4664 921.6078
2026-01-12 910.2890 892.0832 928.4947
2026-01-13 904.0281 885.9475 922.1086
2026-01-14 904.3468 886.2599 922.4338
2026-01-15 906.0724 887.9510 924.1939
2026-01-16 907.3081 889.1620 925.4543
2026-01-17 901.0678 883.0464 919.0891
2026-01-18 901.0678 883.0464 919.0891
2026-01-19 907.8012 889.6451 925.9572
2026-01-20 904.4706 886.3812 922.5600
2026-01-21 906.0958 887.9739 924.2177
2026-01-22 907.8258 889.6693 925.9824
2026-01-23 905.4384 887.3297 923.5472
2026-01-24 899.2109 881.2267 917.1951
2026-01-25 899.2109 881.2267 917.1951
2026-01-26 905.9305 887.8118 924.0491
2026-01-27 912.4551 894.2060 930.7042
2026-01-28 913.6252 895.3527 931.8977
2026-01-29 907.3413 889.1945 925.4882
2026-01-30 914.1216 895.8392 932.4041
2026-01-31 909.1643 890.9810 927.3476
2026 February
2026-02-01 915.9582 897.6391 934.2774
2026-02-02 922.3358 903.8891 940.7826
2026-02-03 915.9921 897.6723 934.3119
2026-02-04 914.8073 896.5112 933.1034
2026-02-05 921.6434 903.2105 940.0762
2026-02-06 918.4138 900.0455 936.7821
2026-02-07 912.6532 894.4002 930.9063
2026-02-08 912.6532 894.4002 930.9063
2026-02-09 913.7059 895.4318 931.9800
2026-02-10 920.5338 902.1231 938.9444
2026-02-11 914.2024 895.9184 932.4865
2026-02-12 907.9146 889.7563 926.0729
2026-02-13 914.6992 896.4052 932.9932
2026-02-14 921.5345 903.1038 939.9652
2026-02-15 915.1962 896.8923 933.5002
2026-02-16 915.1962 896.8923 933.5002
2026-02-17 922.0352 903.5945 940.4759
2026-02-18 924.1227 905.6402 942.6051
2026-02-19 917.7667 899.4113 936.1220
2026-02-20 923.8851 905.4074 942.3628
2026-02-21 930.7890 912.1732 949.4048
2026-02-22 927.7436 909.1888 946.2985
2026-02-23 927.7436 909.1888 946.2985
2026-02-24 927.0519 908.5109 945.5930
2026-02-25 933.9795 915.2999 952.6591
2026-02-26 929.0472 910.4663 947.6282
2026-02-27 922.6573 904.2042 941.1105
2026-02-28 916.3114 897.9851 934.6376
2026 March
2026-03-01 923.1587 904.6955 941.6219
2026-03-02 916.8093 898.4731 935.1455
2026-03-03 923.6603 905.1871 942.1335
2026-03-04 926.1414 907.6186 944.6642
2026-03-05 922.3747 903.9272 940.8222
2026-03-06 929.1514 910.5684 947.7344
2026-03-07 932.8737 914.2162 951.5312
2026-03-08 933.1647 914.5015 951.8280
2026-03-09 933.1647 914.5015 951.8280
2026-03-10 929.9341 911.3354 948.5328
2026-03-11 934.8855 916.1878 953.5832
2026-03-12 936.6200 917.8876 955.3524
2026-03-13 937.0309 918.2902 955.7715
2026-03-14 931.6554 913.0223 950.2885
2026-03-15 927.1658 908.6225 945.7091
2026-03-16 927.1658 908.6225 945.7091
2026-03-17 924.6939 906.2000 943.1878
2026-03-18 931.6039 912.9718 950.2360
2026-03-19 933.1899 914.5261 951.8537
2026-03-20 937.0277 918.2871 955.7683
2026-03-21 944.0298 925.1492 962.9104
2026-03-22 940.3489 921.5420 959.1559
2026-03-23 940.3489 921.5420 959.1559
2026-03-24 938.7802 920.0046 957.5558
2026-03-25 940.3716 921.5642 959.1790
2026-03-26 944.1758 925.2923 963.0593
2026-03-27 945.2179 926.3136 964.1223
2026-03-28 938.7168 919.9425 957.4912
2026-03-29 945.7316 926.8169 964.6462
2026-03-30 939.2269 920.4424 958.0115
2026-03-31 946.2455 927.3206 965.1704
2026 April
2026-04-01 944.9822 926.0825 963.8818
2026-04-02 952.0437 933.0029 971.0846
2026-04-03 945.4957 926.5858 964.4056
2026-04-04 947.7751 928.8196 966.7306
2026-04-05 942.5779 923.7264 961.4295
2026-04-06 942.5779 923.7264 961.4295
2026-04-07 948.9730 929.9935 967.9525
2026-04-08 943.5092 924.6390 962.3794
2026-04-09 937.0198 918.2794 955.7602
2026-04-10 930.5751 911.9636 949.1866
2026-04-11 937.5290 918.7784 956.2796
2026-04-12 935.6507 916.9377 954.3638
2026-04-13 935.6507 916.9377 954.3638
2026-04-14 941.6098 922.7776 960.4420
2026-04-15 940.5667 921.7554 959.3780
2026-04-16 943.0736 924.2122 961.9351
2026-04-17 950.1209 931.1185 969.1233
2026-04-18 948.6586 929.6855 967.6318
2026-04-19 944.6688 925.7754 963.5621
2026-04-20 947.6139 928.6616 966.5662
2026-04-21 954.6951 935.6012 973.7890
2026-04-22 961.8293 942.5927 981.0659
2026-04-23 969.0167 949.6364 988.3971
2026-04-24 972.9507 953.4917 992.4097
2026-04-25 974.5455 955.0545 994.0364
2026-04-26 971.0542 951.6331 990.4753
2026-04-27 977.1676 957.6243 996.7110
2026-04-28 973.1443 953.6814 992.6072
2026-04-29 980.4163 960.8080 1,000.0246
2026-04-30 973.6731 954.1996 993.1466
2026 May
2026-05-01 978.1909 958.6270 997.7547
2026-05-02 981.2377 961.6129 1,000.8624
2026-05-03 981.2377 961.6129 1,000.8624
2026-05-04 982.1503 962.5073 1,001.7933
2026-05-05 989.4896 969.6998 1,009.2794
2026-05-06 982.6840 963.0303 1,002.3377
2026-05-07 985.7423 966.0275 1,005.4571
2026-05-08 993.1085 973.2463 1,012.9706
2026-05-09 991.6209 971.7885 1,011.4533
2026-05-10 991.6209 971.7885 1,011.4533
2026-05-11 991.9207 972.0823 1,011.7591
2026-05-12 992.1576 972.3144 1,012.0007
2026-05-13 985.3336 965.6270 1,005.0403
2026-05-14 984.9694 965.2701 1,004.6688
2026-05-15 992.3298 972.4832 1,012.1764
2026-05-16 999.7452 979.7503 1,019.7401
2026-05-17 999.7452 979.7503 1,019.7401
2026-05-18 1,003.2703 983.2048 1,023.3357
2026-05-19 1,010.7674 990.5520 1,030.9827
2026-05-20 1,010.6524 990.4394 1,030.8655
2026-05-21 1,018.2047 997.8406 1,038.5688
2026-05-22 1,025.8135 1,005.2972 1,046.3297
2026-05-23 1,018.7580 998.3828 1,039.1332
2026-05-24 1,021.6471 1,001.2142 1,042.0801
2026-05-25 1,023.4891 1,003.0193 1,043.9588
2026-05-26 1,030.9265 1,010.3080 1,051.5450
2026-05-27 1,023.8359 1,003.3592 1,044.3126
2026-05-28 1,016.7940 996.4581 1,037.1299
2026-05-29 1,009.9134 989.7151 1,030.1117
2026-05-30 1,002.9673 982.9080 1,023.0267
2026-05-31 1,009.9735 989.7741 1,030.1730
2026 June
2026-06-01 1,015.7301 995.4155 1,036.0447
2026-06-02 1,012.4691 992.2197 1,032.7185
2026-06-03 1,005.5054 985.3953 1,025.6155
2026-06-04 1,005.7470 985.6321 1,025.8620
2026-06-05 998.8296 978.8530 1,018.8062
2026-06-06 997.0016 977.0616 1,016.9416
2026-06-07 997.0016 977.0616 1,016.9416
2026-06-08 997.6775 977.7239 1,017.6310
2026-06-09 993.3418 973.4750 1,013.2086
2026-06-10 991.6178 971.7854 1,011.4502
2026-06-11 999.0279 979.0473 1,019.0084
2026-06-12 1,006.4933 986.3634 1,026.6232
2026-06-13 1,006.1506 986.0276 1,026.2736
2026-06-14 1,006.1506 986.0276 1,026.2736
2026-06-15 1,008.5947 988.4228 1,028.7665
2026-06-16 1,016.1316 995.8089 1,036.4542
2026-06-17 1,012.5732 992.3217 1,032.8247
2026-06-18 1,007.7842 987.6285 1,027.9399
2026-06-19 1,000.8527 980.8357 1,020.8698
2026-06-20 1,004.4156 984.3272 1,024.5039
2026-06-21 997.5073 977.5571 1,017.4574
2026-06-22 999.3872 979.3994 1,019.3749
2026-06-23 1,006.8553 986.7182 1,026.9924
2026-06-24 999.9302 979.9316 1,019.9288
2026-06-25 999.8695 979.8721 1,019.8669
2026-06-26 999.7088 979.7147 1,019.7030
2026-06-27 999.4063 979.4182 1,019.3945
2026-06-28 999.4063 979.4182 1,019.3945
2026-06-29 1,000.3383 980.3315 1,020.3450
2026-06-30 1,007.8135 987.6572 1,027.9698
2026 July
2026-07-01 1,008.7888 988.6130 1,028.9646
2026-07-02 1,007.9009 987.7429 1,028.0589
2026-07-03 1,015.4326 995.1240 1,035.7413
2026-07-04 1,019.4238 999.0353 1,039.8122
2026-07-05 1,019.4238 999.0353 1,039.8122
2026-07-06 1,021.7839 1,001.3482 1,042.2196
2026-07-07 1,029.4194 1,008.8310 1,050.0078
2026-07-08 1,030.0305 1,009.4299 1,050.6311
2026-07-09 1,030.7459 1,010.1309 1,051.3608
2026-07-10 1,031.8483 1,011.2114 1,052.4853
2026-07-11 1,031.8519 1,011.2149 1,052.4890
2026-07-12 1,032.8610 1,012.2038 1,053.5182
2026-07-13 1,038.8097 1,018.0335 1,059.5859
2026-07-14 1,031.6649 1,011.0316 1,052.2982
2026-07-15 1,024.5692 1,004.0778 1,045.0606
2026-07-16 1,017.5223 997.1719 1,037.8728
2026-07-17 1,018.2127 997.8484 1,038.5769
2026-07-18 1,014.2835 993.9978 1,034.5691
2026-07-19 1,013.9097 993.6315 1,034.1879
2026-07-20 1,014.0318 993.7511 1,034.3124
2026-07-21 1,021.6093 1,001.1771 1,042.0415
2026-07-22 1,029.2435 1,008.6586 1,049.8284
2026-07-23 1,036.9347 1,016.1960 1,057.6734
2026-07-24 1,037.4828 1,016.7331 1,058.2325
2026-07-25 1,036.3831 1,015.6554 1,057.1107
2026-07-26 1,036.2778 1,015.5522 1,057.0033
2026-07-27 1,038.2555 1,017.4904 1,059.0206
2026-07-28 1,043.6698 1,022.7964 1,064.5432
2026-07-29 1,044.0206 1,023.1402 1,064.9010
2026-07-30 1,042.5118 1,021.6616 1,063.3621
2026-07-31 1,035.9082 1,015.1900 1,056.6264
2026 August
2026-08-01 1,034.4617 1,013.7725 1,055.1510
2026-08-02 1,034.4617 1,013.7725 1,055.1510
2026-08-03 1,029.7249 1,009.1304 1,050.3194
2026-08-04 1,022.6426 1,002.1897 1,043.0954
2026-08-05 1,030.2845 1,009.6788 1,050.8901
2026-08-06 1,023.1983 1,002.7343 1,043.6622
2026-08-07 1,030.8443 1,010.2274 1,051.4612
2026-08-08 1,038.5475 1,017.7766 1,059.3185
2026-08-09 1,038.5474 1,017.7765 1,059.3184
2026-08-10 1,039.3882 1,018.6004 1,060.1760
2026-08-11 1,047.1552 1,026.2121 1,068.0983
2026-08-12 1,054.2523 1,033.1672 1,075.3373
2026-08-13 1,052.8054 1,031.7493 1,073.8615
2026-08-14 1,050.1308 1,029.1282 1,071.1334
2026-08-15 1,050.8758 1,029.8583 1,071.8933
2026-08-16 1,050.8758 1,029.8583 1,071.8933
2026-08-17 1,049.0988 1,028.1168 1,070.0808
2026-08-18 1,041.8832 1,021.0455 1,062.7209
2026-08-19 1,049.6689 1,028.6755 1,070.6622
2026-08-20 1,042.4493 1,021.6004 1,063.2983
2026-08-21 1,047.5072 1,026.5571 1,068.4574
2026-08-22 1,041.0834 1,020.2617 1,061.9051
2026-08-23 1,041.0834 1,020.2617 1,061.9051
2026-08-24 1,048.8631 1,027.8858 1,069.8404
2026-08-25 1,048.8631 1,027.8858 1,069.8404
2026-08-26 1,050.2778 1,029.2723 1,071.2834
2026-08-27 1,056.7508 1,035.6157 1,077.8858
2026-08-28 1,057.9717 1,036.8123 1,079.1312
2026-08-29 1,058.9167 1,037.7383 1,080.0950
2026-08-30 1,060.0273 1,038.8268 1,081.2279
2026-08-31 1,059.6209 1,038.4285 1,080.8133
2026 September
2026-09-01 1,064.3768 1,043.0893 1,085.6643
2026-09-02 1,058.9267 1,037.7482 1,080.1053
2026-09-03 1,059.0131 1,037.8328 1,080.1933
2026-09-04 1,057.5804 1,036.4288 1,078.7320
2026-09-05 1,057.5804 1,036.4288 1,078.7320
2026-09-06 1,063.4970 1,042.2271 1,084.7670
2026-09-07 1,069.5727 1,048.1812 1,090.9641
2026-09-08 1,062.3814 1,041.1337 1,083.6290
2026-09-09 1,062.3814 1,041.1337 1,083.6290
2026-09-10 1,070.3202 1,048.9138 1,091.7266
2026-09-11 1,062.9586 1,041.6995 1,084.2178
2026-09-12 1,070.9018 1,049.4838 1,092.3199
2026-09-13 1,074.2281 1,052.7435 1,095.7127
2026-09-14 1,079.3966 1,057.8086 1,100.9845
2026-09-15 1,078.5610 1,056.9898 1,100.1322
2026-09-16 1,079.0034 1,057.4233 1,100.5834
2026-09-17 1,083.1145 1,061.4522 1,104.7768
2026-09-18 1,091.2083 1,069.3841 1,113.0324
2026-09-19 1,099.3625 1,077.3753 1,121.3498
2026-09-20 1,096.8900 1,074.9522 1,118.8278
2026-09-21 1,100.1475 1,078.1446 1,122.1505
2026-09-22 1,101.2087 1,079.1846 1,123.2329
2026-09-23 1,093.6347 1,071.7620 1,115.5074
2026-09-24 1,101.8071 1,079.7710 1,123.8433
2026-09-25 1,104.2321 1,082.1474 1,126.3167
2026-09-26 1,103.8006 1,081.7246 1,125.8767
2026-09-27 1,102.5342 1,080.4835 1,124.5849
2026-09-28 1,105.0716 1,082.9702 1,127.1731
2026-09-29 1,097.4710 1,075.5216 1,119.4205
2026-09-30 1,105.6721 1,083.5587 1,127.7856
2026 October
2026-10-01 1,108.4218 1,086.2534 1,130.5903
2026-10-02 1,101.0411 1,079.0203 1,123.0619
2026-10-03 1,105.9682 1,083.8489 1,128.0876
2026-10-04 1,103.6751 1,081.6016 1,125.7486
2026-10-05 1,104.6698 1,082.5764 1,126.7632
2026-10-06 1,100.6170 1,078.6047 1,122.6294
2026-10-07 1,106.9264 1,084.7879 1,129.0649
2026-10-08 1,109.3136 1,087.1274 1,131.4999
2026-10-09 1,111.5682 1,089.3369 1,133.7996
2026-10-10 1,104.7384 1,082.6436 1,126.8331
2026-10-11 1,106.2852 1,084.1595 1,128.4109
2026-10-12 1,103.2719 1,081.2065 1,125.3374
2026-10-13 1,102.8503 1,080.7933 1,124.9073
2026-10-14 1,111.0916 1,088.8698 1,133.3134
2026-10-15 1,111.1326 1,088.9099 1,133.3552
2026-10-16 1,111.9872 1,089.7474 1,134.2269
2026-10-17 1,109.8315 1,087.6349 1,132.0281
2026-10-18 1,109.8315 1,087.6349 1,132.0281
2026-10-19 1,110.0823 1,087.8807 1,132.2840
2026-10-20 1,112.1465 1,089.9036 1,134.3894
2026-10-21 1,112.6995 1,090.4455 1,134.9535
2026-10-22 1,109.9958 1,087.7959 1,132.1957
2026-10-23 1,111.0849 1,088.8632 1,133.3066
2026-10-24 1,111.4660 1,089.2366 1,133.6953
2026-10-25 1,111.4660 1,089.2366 1,133.6953
2026-10-26 1,112.2718 1,090.0264 1,134.5173
2026-10-27 1,116.2210 1,093.8966 1,138.5455
2026-10-28 1,115.2154 1,092.9111 1,137.5197
2026-10-29 1,113.8583 1,091.5811 1,136.1355
2026-10-30 1,106.1973 1,084.0733 1,128.3212
2026-10-31 1,111.6529 1,089.4198 1,133.8859
2026 November
2026-11-01 1,113.2928 1,091.0270 1,135.5587
2026-11-02 1,121.6121 1,099.1799 1,144.0444
2026-11-03 1,113.8978 1,091.6198 1,136.1757