> Page 5: AZN/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,541.9690 2,491.1296 2,592.8084
2030-01-02 2,560.9644 2,509.7451 2,612.1837
2030-01-03 2,561.0588 2,509.8376 2,612.2800
2030-01-04 2,563.0286 2,511.7681 2,614.2892
2030-01-05 2,558.0599 2,506.8987 2,609.2211
2030-01-06 2,558.0599 2,506.8987 2,609.2211
2030-01-07 2,558.6381 2,507.4653 2,609.8109
2030-01-08 2,563.3958 2,512.1279 2,614.6637
2030-01-09 2,564.6704 2,513.3770 2,615.9638
2030-01-10 2,558.4386 2,507.2698 2,609.6074
2030-01-11 2,560.9489 2,509.7299 2,612.1679
2030-01-12 2,561.8272 2,510.5907 2,613.0638
2030-01-13 2,561.8272 2,510.5907 2,613.0638
2030-01-14 2,563.6847 2,512.4110 2,614.9584
2030-01-15 2,572.7873 2,521.3315 2,624.2430
2030-01-16 2,570.4694 2,519.0600 2,621.8787
2030-01-17 2,567.3414 2,515.9945 2,618.6882
2030-01-18 2,549.6834 2,498.6898 2,600.6771
2030-01-19 2,562.2580 2,511.0129 2,613.5032
2030-01-20 2,566.0380 2,514.7172 2,617.3587
2030-01-21 2,585.2132 2,533.5089 2,636.9175
2030-01-22 2,567.4323 2,516.0837 2,618.7810
2030-01-23 2,568.3376 2,516.9709 2,619.7044
2030-01-24 2,573.2382 2,521.7735 2,624.7030
2030-01-25 2,576.7477 2,525.2127 2,628.2826
2030-01-26 2,559.0251 2,507.8446 2,610.2056
2030-01-27 2,559.0251 2,507.8446 2,610.2056
2030-01-28 2,578.1479 2,526.5849 2,629.7108
2030-01-29 2,568.6890 2,517.3153 2,620.0628
2030-01-30 2,573.3046 2,521.8385 2,624.7707
2030-01-31 2,578.2179 2,526.6536 2,629.7823
2030 February
2030-02-01 2,571.4378 2,520.0090 2,622.8665
2030-02-02 2,553.7517 2,502.6766 2,604.8267
2030-02-03 2,553.7517 2,502.6766 2,604.8267
2030-02-04 2,572.8351 2,521.3784 2,624.2918
2030-02-05 2,591.3651 2,539.5378 2,643.1924
2030-02-06 2,594.6880 2,542.7943 2,646.5818
2030-02-07 2,576.8420 2,525.3052 2,628.3788
2030-02-08 2,596.0980 2,544.1760 2,648.0199
2030-02-09 2,582.0192 2,530.3788 2,633.6596
2030-02-10 2,601.3138 2,549.2876 2,653.3401
2030-02-11 2,619.4262 2,567.0377 2,671.8148
2030-02-12 2,601.4101 2,549.3819 2,653.4383
2030-02-13 2,598.0452 2,546.0843 2,650.0062
2030-02-14 2,617.4597 2,565.1105 2,669.8089
2030-02-15 2,608.2877 2,556.1219 2,660.4534
2030-02-16 2,591.9278 2,540.0892 2,643.7663
2030-02-17 2,591.9278 2,540.0892 2,643.7663
2030-02-18 2,594.9173 2,543.0190 2,646.8156
2030-02-19 2,614.3083 2,562.0222 2,666.5945
2030-02-20 2,596.3274 2,544.4008 2,648.2539
2030-02-21 2,578.4701 2,526.9007 2,630.0395
2030-02-22 2,597.7382 2,545.7835 2,649.6930
2030-02-23 2,617.1503 2,564.8073 2,669.4933
2030-02-24 2,599.1498 2,547.1668 2,651.1328
2030-02-25 2,599.1498 2,547.1668 2,651.1328
2030-02-26 2,618.5725 2,566.2010 2,670.9439
2030-02-27 2,624.5009 2,572.0108 2,676.9909
2030-02-28 2,606.4498 2,554.3208 2,658.5788
2030 March
2030-03-01 2,623.8261 2,571.3496 2,676.3027
2030-03-02 2,643.4332 2,590.5645 2,696.3019
2030-03-03 2,634.7843 2,582.0886 2,687.4800
2030-03-04 2,634.7843 2,582.0886 2,687.4800
2030-03-05 2,632.8199 2,580.1635 2,685.4763
2030-03-06 2,652.4942 2,599.4443 2,705.5441
2030-03-07 2,638.4865 2,585.7168 2,691.2562
2030-03-08 2,620.3393 2,567.9325 2,672.7460
2030-03-09 2,602.3168 2,550.2705 2,654.3631
2030-03-10 2,621.7631 2,569.3279 2,674.1984
2030-03-11 2,603.7309 2,551.6563 2,655.8055
2030-03-12 2,623.1878 2,570.7240 2,675.6516
2030-03-13 2,630.2340 2,577.6293 2,682.8386
2030-03-14 2,619.5365 2,567.1458 2,671.9272
2030-03-15 2,638.7824 2,586.0067 2,691.5580
2030-03-16 2,649.3536 2,596.3665 2,702.3407
2030-03-17 2,650.1803 2,597.1767 2,703.1839
2030-03-18 2,650.1803 2,597.1767 2,703.1839
2030-03-19 2,641.0053 2,588.1852 2,693.8254
2030-03-20 2,655.0672 2,601.9658 2,708.1685
2030-03-21 2,659.9931 2,606.7933 2,713.1930
2030-03-22 2,661.1600 2,607.9368 2,714.3832
2030-03-23 2,645.8937 2,592.9758 2,698.8115
2030-03-24 2,633.1432 2,580.4804 2,685.8061
2030-03-25 2,633.1432 2,580.4804 2,685.8061
2030-03-26 2,626.1232 2,573.6007 2,678.6457
2030-03-27 2,645.7474 2,592.8325 2,698.6624
2030-03-28 2,650.2518 2,597.2467 2,703.2568
2030-03-29 2,661.1510 2,607.9280 2,714.3740
2030-03-30 2,681.0370 2,627.4162 2,734.6577
2030-03-31 2,670.5833 2,617.1716 2,723.9950
2030 April
2030-04-01 2,670.5833 2,617.1716 2,723.9950
2030-04-02 2,666.1281 2,612.8056 2,719.4507
2030-04-03 2,670.6477 2,617.2347 2,724.0606
2030-04-04 2,681.4515 2,627.8225 2,735.0806
2030-04-05 2,684.4112 2,630.7230 2,738.0995
2030-04-06 2,665.9481 2,612.6292 2,719.2671
2030-04-07 2,685.8699 2,632.1525 2,739.5873
2030-04-08 2,667.3968 2,614.0489 2,720.7447
2030-04-09 2,687.3294 2,633.5829 2,741.0760
2030-04-10 2,683.7416 2,630.0668 2,737.4165
2030-04-11 2,703.7964 2,649.7205 2,757.8723
2030-04-12 2,685.2000 2,631.4960 2,738.9040
2030-04-13 2,691.6734 2,637.8399 2,745.5069
2030-04-14 2,676.9136 2,623.3753 2,730.4519
2030-04-15 2,676.9136 2,623.3753 2,730.4519
2030-04-16 2,695.0756 2,641.1741 2,748.9771
2030-04-17 2,679.5584 2,625.9672 2,733.1496
2030-04-18 2,661.1286 2,607.9061 2,714.3512
2030-04-19 2,642.8256 2,589.9691 2,695.6822
2030-04-20 2,662.5747 2,609.3232 2,715.8262
2030-04-21 2,657.2404 2,604.0956 2,710.3853
2030-04-22 2,657.2404 2,604.0956 2,710.3853
2030-04-23 2,674.1641 2,620.6808 2,727.6474
2030-04-24 2,671.2018 2,617.7777 2,724.6258
2030-04-25 2,678.3214 2,624.7549 2,731.8878
2030-04-26 2,698.3357 2,644.3690 2,752.3024
2030-04-27 2,694.1828 2,640.2991 2,748.0664
2030-04-28 2,682.8516 2,629.1945 2,736.5086
2030-04-29 2,691.2157 2,637.3914 2,745.0400
2030-04-30 2,711.3264 2,657.0998 2,765.5529
2030 May
2030-05-01 2,731.5873 2,676.9555 2,786.2190
2030-05-02 2,751.9996 2,696.9596 2,807.0396
2030-05-03 2,763.1719 2,707.9085 2,818.4354
2030-05-04 2,767.7011 2,712.3471 2,823.0551
2030-05-05 2,757.7860 2,702.6303 2,812.9417
2030-05-06 2,775.1481 2,719.6451 2,830.6510
2030-05-07 2,763.7219 2,708.4474 2,818.9963
2030-05-08 2,784.3743 2,728.6868 2,840.0618
2030-05-09 2,765.2237 2,709.9192 2,820.5281
2030-05-10 2,778.0541 2,722.4930 2,833.6151
2030-05-11 2,786.7070 2,730.9729 2,842.4412
2030-05-12 2,786.7070 2,730.9729 2,842.4412
2030-05-13 2,789.2988 2,733.5128 2,845.0848
2030-05-14 2,810.1424 2,753.9396 2,866.3453
2030-05-15 2,790.8145 2,734.9982 2,846.6308
2030-05-16 2,799.5001 2,743.5101 2,855.4901
2030-05-17 2,820.4199 2,764.0115 2,876.8283
2030-05-18 2,816.1952 2,759.8713 2,872.5191
2030-05-19 2,816.1952 2,759.8713 2,872.5191
2030-05-20 2,817.0466 2,760.7057 2,873.3876
2030-05-21 2,817.7195 2,761.3651 2,874.0738
2030-05-22 2,798.3394 2,742.3727 2,854.3062
2030-05-23 2,797.3052 2,741.3591 2,853.2513
2030-05-24 2,818.2086 2,761.8444 2,874.5728
2030-05-25 2,839.2682 2,782.4829 2,896.0536
2030-05-26 2,839.2682 2,782.4829 2,896.0536
2030-05-27 2,849.2793 2,792.2937 2,906.2649
2030-05-28 2,870.5711 2,813.1597 2,927.9825
2030-05-29 2,870.2446 2,812.8397 2,927.6495
2030-05-30 2,891.6931 2,833.8592 2,949.5269
2030-05-31 2,913.3018 2,855.0358 2,971.5679
2030 June
2030-06-01 2,893.2644 2,835.3991 2,951.1297
2030-06-02 2,901.4695 2,843.4401 2,959.4989
2030-06-03 2,906.7006 2,848.5666 2,964.8346
2030-06-04 2,927.8228 2,869.2663 2,986.3792
2030-06-05 2,907.6855 2,849.5318 2,965.8392
2030-06-06 2,887.6867 2,829.9330 2,945.4405
2030-06-07 2,868.1458 2,810.7829 2,925.5087
2030-06-08 2,848.4190 2,791.4506 2,905.3873
2030-06-09 2,868.3166 2,810.9503 2,925.6829
2030-06-10 2,884.6652 2,826.9719 2,942.3585
2030-06-11 2,875.4039 2,817.8958 2,932.9120
2030-06-12 2,855.6272 2,798.5146 2,912.7397
2030-06-13 2,856.3133 2,799.1870 2,913.4396
2030-06-14 2,836.6678 2,779.9345 2,893.4012
2030-06-15 2,831.4764 2,774.8469 2,888.1059
2030-06-16 2,831.4764 2,774.8469 2,888.1059
2030-06-17 2,833.3959 2,776.7279 2,890.0638
2030-06-18 2,821.0826 2,764.6609 2,877.5042
2030-06-19 2,816.1864 2,759.8627 2,872.5102
2030-06-20 2,837.2309 2,780.4863 2,893.9756
2030-06-21 2,858.4327 2,801.2641 2,915.6014
2030-06-22 2,857.4595 2,800.3103 2,914.6087
2030-06-23 2,857.4595 2,800.3103 2,914.6087
2030-06-24 2,864.4006 2,807.1125 2,921.6886
2030-06-25 2,885.8054 2,828.0893 2,943.5215
2030-06-26 2,875.6996 2,818.1856 2,933.2136
2030-06-27 2,862.0988 2,804.8569 2,919.3408
2030-06-28 2,842.4136 2,785.5653 2,899.2619
2030-06-29 2,852.5320 2,795.4813 2,909.5826
2030-06-30 2,832.9125 2,776.2543 2,889.5708
2030 July
2030-07-01 2,838.2513 2,781.4863 2,895.0164
2030-07-02 2,859.4607 2,802.2715 2,916.6500
2030-07-03 2,839.7936 2,782.9978 2,896.5895
2030-07-04 2,839.6212 2,782.8288 2,896.4137
2030-07-05 2,839.1649 2,782.3816 2,895.9482
2030-07-06 2,838.3058 2,781.5397 2,895.0719
2030-07-07 2,838.3058 2,781.5397 2,895.0719
2030-07-08 2,840.9525 2,784.1335 2,897.7716
2030-07-09 2,862.1821 2,804.9385 2,919.4257
2030-07-10 2,864.9520 2,807.6529 2,922.2510
2030-07-11 2,862.4302 2,805.1816 2,919.6789
2030-07-12 2,883.8203 2,826.1439 2,941.4967
2030-07-13 2,895.1551 2,837.2520 2,953.0582
2030-07-14 2,895.1551 2,837.2520 2,953.0582
2030-07-15 2,901.8579 2,843.8208 2,959.8951
2030-07-16 2,923.5427 2,865.0718 2,982.0135
2030-07-17 2,925.2783 2,866.7727 2,983.7838
2030-07-18 2,927.3098 2,868.7636 2,985.8560
2030-07-19 2,930.4409 2,871.8320 2,989.0497
2030-07-20 2,930.4511 2,871.8420 2,989.0601
2030-07-21 2,933.3167 2,874.6504 2,991.9831
2030-07-22 2,950.2112 2,891.2069 3,009.2154
2030-07-23 2,929.9199 2,871.3215 2,988.5183
2030-07-24 2,909.7682 2,851.5728 2,967.9635
2030-07-25 2,889.7551 2,831.9600 2,947.5502
2030-07-26 2,891.7156 2,833.8813 2,949.5499
2030-07-27 2,880.5568 2,822.9456 2,938.1679
2030-07-28 2,879.4953 2,821.9054 2,937.0852
2030-07-29 2,879.8419 2,822.2451 2,937.4387
2030-07-30 2,901.3621 2,843.3349 2,959.3893
2030-07-31 2,923.0431 2,864.5822 2,981.5040
2030 August
2030-08-01 2,944.8861 2,885.9884 3,003.7839
2030-08-02 2,946.4426 2,887.5138 3,005.3715
2030-08-03 2,943.3194 2,884.4530 3,002.1858
2030-08-04 2,943.0204 2,884.1599 3,001.8808
2030-08-05 2,948.6372 2,889.6644 3,007.6099
2030-08-06 2,964.0136 2,904.7333 3,023.2939
2030-08-07 2,965.0099 2,905.7097 3,024.3101
2030-08-08 2,960.7251 2,901.5106 3,019.9396
2030-08-09 2,941.9708 2,883.1314 3,000.8103
2030-08-10 2,937.8628 2,879.1056 2,996.6201
2030-08-11 2,937.8628 2,879.1056 2,996.6201
2030-08-12 2,924.4103 2,865.9221 2,982.8985
2030-08-13 2,904.2965 2,846.2106 2,962.3824
2030-08-14 2,925.9994 2,867.4795 2,984.5194
2030-08-15 2,905.8747 2,847.7572 2,963.9922
2030-08-16 2,927.5894 2,869.0376 2,986.1412
2030-08-17 2,949.4664 2,890.4771 3,008.4558
2030-08-18 2,949.4662 2,890.4769 3,008.4555
2030-08-19 2,951.8540 2,892.8169 3,010.8910
2030-08-20 2,973.9123 2,914.4340 3,033.3905
2030-08-21 2,994.0679 2,934.1865 3,053.9492
2030-08-22 2,989.9588 2,930.1596 3,049.7579
2030-08-23 2,982.3629 2,922.7157 3,042.0102
2030-08-24 2,984.4787 2,924.7892 3,044.1683
2030-08-25 2,984.4787 2,924.7892 3,044.1683
2030-08-26 2,979.4320 2,919.8433 3,039.0206
2030-08-27 2,958.9397 2,899.7609 3,018.1185
2030-08-28 2,981.0510 2,921.4300 3,040.6720
2030-08-29 2,960.5476 2,901.3367 3,019.7586
2030-08-30 2,974.9120 2,915.4137 3,034.4102
2030-08-31 2,956.6683 2,897.5350 3,015.8017
2030 September
2030-09-01 2,956.6683 2,897.5350 3,015.8017
2030-09-02 2,978.7626 2,919.1874 3,038.3379
2030-09-03 2,978.7626 2,919.1874 3,038.3379
2030-09-04 2,982.7804 2,923.1248 3,042.4360
2030-09-05 3,001.1635 2,941.1402 3,061.1868
2030-09-06 3,004.6311 2,944.5385 3,064.7237
2030-09-07 3,007.3147 2,947.1684 3,067.4610
2030-09-08 3,010.4689 2,950.2596 3,070.6783
2030-09-09 3,009.3146 2,949.1283 3,069.5009
2030-09-10 3,022.8214 2,962.3650 3,083.2779
2030-09-11 3,007.3433 2,947.1964 3,067.4901
2030-09-12 3,007.5885 2,947.4367 3,067.7402
2030-09-13 3,003.5196 2,943.4492 3,063.5900
2030-09-14 3,003.5196 2,943.4492 3,063.5900
2030-09-15 3,020.3229 2,959.9164 3,080.7294
2030-09-16 3,037.5776 2,976.8260 3,098.3291
2030-09-17 3,017.1543 2,956.8113 3,077.4974
2030-09-18 3,017.1543 2,956.8113 3,077.4974
2030-09-19 3,039.7006 2,978.9066 3,100.4946
2030-09-20 3,018.7939 2,958.4180 3,079.1697
2030-09-21 3,041.3524 2,980.5254 3,102.1795
2030-09-22 3,050.7990 2,989.7830 3,111.8150
2030-09-23 3,065.4774 3,004.1678 3,126.7869
2030-09-24 3,063.1044 3,001.8423 3,124.3665
2030-09-25 3,064.3607 3,003.0735 3,125.6479
2030-09-26 3,076.0362 3,014.5155 3,137.5570
2030-09-27 3,099.0225 3,037.0421 3,161.0030
2030-09-28 3,122.1806 3,059.7370 3,184.6242
2030-09-29 3,115.1586 3,052.8555 3,177.4618
2030-09-30 3,124.4099 3,061.9217 3,186.8981
2030 October
2030-10-01 3,127.4238 3,064.8753 3,189.9723
2030-10-02 3,105.9137 3,043.7954 3,168.0319
2030-10-03 3,129.1232 3,066.5408 3,191.7057
2030-10-04 3,136.0101 3,073.2899 3,198.7303
2030-10-05 3,134.7848 3,072.0891 3,197.4805
2030-10-06 3,131.1881 3,068.5643 3,193.8119
2030-10-07 3,138.3944 3,075.6265 3,201.1623
2030-10-08 3,116.8088 3,054.4726 3,179.1450
2030-10-09 3,140.0998 3,077.2978 3,202.9018
2030-10-10 3,147.9089 3,084.9508 3,210.8671
2030-10-11 3,126.9477 3,064.4088 3,189.4867
2030-10-12 3,140.9408 3,078.1220 3,203.7596
2030-10-13 3,134.4282 3,071.7397 3,197.1168
2030-10-14 3,137.2533 3,074.5082 3,199.9984
2030-10-15 3,125.7433 3,063.2285 3,188.2582
2030-10-16 3,143.6620 3,080.7887 3,206.5352
2030-10-17 3,150.4417 3,087.4328 3,213.4505
2030-10-18 3,156.8447 3,093.7078 3,219.9816
2030-10-19 3,137.4479 3,074.6990 3,200.1969
2030-10-20 3,141.8409 3,079.0041 3,204.6777
2030-10-21 3,133.2833 3,070.6176 3,195.9489
2030-10-22 3,132.0859 3,069.4442 3,194.7276
2030-10-23 3,155.4911 3,092.3812 3,218.6009
2030-10-24 3,155.6074 3,092.4953 3,218.7196
2030-10-25 3,158.0345 3,094.8738 3,221.1952
2030-10-26 3,151.9124 3,088.8741 3,214.9506
2030-10-27 3,151.9124 3,088.8741 3,214.9506
2030-10-28 3,152.6247 3,089.5722 3,215.6772
2030-10-29 3,158.4869 3,095.3172 3,221.6567
2030-10-30 3,160.0574 3,096.8563 3,223.2586
2030-10-31 3,152.3789 3,089.3313 3,215.4265
2030 November
2030-11-01 3,155.4720 3,092.3626 3,218.5814
2030-11-02 3,156.5542 3,093.4232 3,219.6853