> Page 3: AZN/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,546.6707 1,515.7373 1,577.6042
2028-01-02 1,551.0570 1,520.0358 1,582.0781
2028-01-03 1,553.8534 1,522.7763 1,584.9305
2028-01-04 1,565.1448 1,533.8419 1,596.4477
2028-01-05 1,554.3799 1,523.2923 1,585.4675
2028-01-06 1,543.6890 1,512.8153 1,574.5628
2028-01-07 1,533.2429 1,502.5781 1,563.9078
2028-01-08 1,522.6974 1,492.2435 1,553.1514
2028-01-09 1,533.3342 1,502.6676 1,564.0009
2028-01-10 1,542.0738 1,511.2323 1,572.9153
2028-01-11 1,537.1230 1,506.3805 1,567.8654
2028-01-12 1,526.5508 1,496.0198 1,557.0818
2028-01-13 1,526.9176 1,496.3792 1,557.4559
2028-01-14 1,516.4156 1,486.0872 1,546.7439
2028-01-15 1,513.6403 1,483.3675 1,543.9131
2028-01-16 1,513.6403 1,483.3675 1,543.9131
2028-01-17 1,514.6664 1,484.3731 1,544.9598
2028-01-18 1,508.0840 1,477.9224 1,538.2457
2028-01-19 1,505.4667 1,475.3573 1,535.5760
2028-01-20 1,516.7166 1,486.3822 1,547.0509
2028-01-21 1,528.0505 1,497.4895 1,558.6116
2028-01-22 1,527.5303 1,496.9797 1,558.0809
2028-01-23 1,527.5303 1,496.9797 1,558.0809
2028-01-24 1,531.2408 1,500.6160 1,561.8656
2028-01-25 1,542.6833 1,511.8297 1,573.5370
2028-01-26 1,537.2810 1,506.5354 1,568.0266
2028-01-27 1,530.0104 1,499.4102 1,560.6106
2028-01-28 1,519.4871 1,489.0974 1,549.8768
2028-01-29 1,524.8961 1,494.3982 1,555.3941
2028-01-30 1,514.4081 1,484.1199 1,544.6962
2028-01-31 1,517.2621 1,486.9168 1,547.6073
2028 February
2028-02-01 1,528.6001 1,498.0281 1,559.1721
2028-02-02 1,518.0865 1,487.7248 1,548.4483
2028-02-03 1,517.9944 1,487.6345 1,548.3543
2028-02-04 1,517.7504 1,487.3954 1,548.1054
2028-02-05 1,517.2912 1,486.9453 1,547.6370
2028-02-06 1,517.2912 1,486.9453 1,547.6370
2028-02-07 1,518.7060 1,488.3319 1,549.0802
2028-02-08 1,530.0549 1,499.4538 1,560.6560
2028-02-09 1,531.5356 1,500.9049 1,562.1663
2028-02-10 1,530.1875 1,499.5838 1,560.7913
2028-02-11 1,541.6222 1,510.7897 1,572.4546
2028-02-12 1,547.6815 1,516.7279 1,578.6351
2028-02-13 1,547.6815 1,516.7279 1,578.6351
2028-02-14 1,551.2646 1,520.2394 1,582.2899
2028-02-15 1,562.8568 1,531.5996 1,594.1139
2028-02-16 1,563.7846 1,532.5089 1,595.0603
2028-02-17 1,564.8706 1,533.5732 1,596.1680
2028-02-18 1,566.5444 1,535.2135 1,597.8753
2028-02-19 1,566.5498 1,535.2189 1,597.8808
2028-02-20 1,568.0818 1,536.7201 1,599.4434
2028-02-21 1,577.1131 1,545.5709 1,608.6554
2028-02-22 1,566.2659 1,534.9406 1,597.5912
2028-02-23 1,555.4933 1,524.3834 1,586.6031
2028-02-24 1,544.7947 1,513.8988 1,575.6906
2028-02-25 1,545.8428 1,514.9259 1,576.7596
2028-02-26 1,539.8775 1,509.0800 1,570.6751
2028-02-27 1,539.3101 1,508.5239 1,570.0963
2028-02-28 1,539.4954 1,508.7055 1,570.2853
2028-02-29 1,550.9996 1,519.9796 1,582.0196
2028 March
2028-03-01 1,562.5897 1,531.3379 1,593.8415
2028-03-02 1,574.2665 1,542.7812 1,605.7518
2028-03-03 1,575.0986 1,543.5966 1,606.6005
2028-03-04 1,573.4290 1,541.9604 1,604.8976
2028-03-05 1,573.2691 1,541.8037 1,604.7345
2028-03-06 1,576.2717 1,544.7463 1,607.7971
2028-03-07 1,584.4916 1,552.8018 1,616.1814
2028-03-08 1,585.0242 1,553.3237 1,616.7247
2028-03-09 1,582.7336 1,551.0790 1,614.3883
2028-03-10 1,572.7080 1,541.2539 1,604.1622
2028-03-11 1,570.5120 1,539.1018 1,601.9222
2028-03-12 1,570.5120 1,539.1018 1,601.9222
2028-03-13 1,563.3206 1,532.0542 1,594.5870
2028-03-14 1,552.5682 1,521.5169 1,583.6196
2028-03-15 1,564.1701 1,532.8867 1,595.4535
2028-03-16 1,553.4119 1,522.3437 1,584.4801
2028-03-17 1,565.0201 1,533.7197 1,596.3205
2028-03-18 1,576.7150 1,545.1807 1,608.2493
2028-03-19 1,576.7149 1,545.1806 1,608.2492
2028-03-20 1,577.9913 1,546.4315 1,609.5512
2028-03-21 1,589.7832 1,557.9875 1,621.5789
2028-03-22 1,600.5579 1,568.5467 1,632.5690
2028-03-23 1,598.3613 1,566.3940 1,630.3285
2028-03-24 1,594.3007 1,562.4147 1,626.1867
2028-03-25 1,595.4318 1,563.5231 1,627.3404
2028-03-26 1,595.4318 1,563.5231 1,627.3404
2028-03-27 1,592.7339 1,560.8792 1,624.5886
2028-03-28 1,581.7792 1,550.1436 1,613.4148
2028-03-29 1,593.5994 1,561.7274 1,625.4714
2028-03-30 1,582.6388 1,550.9860 1,614.2915
2028-03-31 1,590.3176 1,558.5112 1,622.1239
2028 April
2028-04-01 1,580.5650 1,548.9537 1,612.1763
2028-04-02 1,580.5650 1,548.9537 1,612.1763
2028-04-03 1,592.3761 1,560.5285 1,624.2236
2028-04-04 1,592.3761 1,560.5285 1,624.2236
2028-04-05 1,594.5239 1,562.6334 1,626.4144
2028-04-06 1,604.3510 1,572.2640 1,636.4381
2028-04-07 1,606.2047 1,574.0806 1,638.3288
2028-04-08 1,607.6393 1,575.4865 1,639.7921
2028-04-09 1,609.3255 1,577.1390 1,641.5120
2028-04-10 1,608.7085 1,576.5343 1,640.8826
2028-04-11 1,615.9289 1,583.6103 1,648.2474
2028-04-12 1,607.6546 1,575.5015 1,639.8077
2028-04-13 1,607.7857 1,575.6300 1,639.9414
2028-04-14 1,605.6106 1,573.4984 1,637.7228
2028-04-15 1,605.6106 1,573.4984 1,637.7228
2028-04-16 1,614.5932 1,582.3013 1,646.8851
2028-04-17 1,623.8172 1,591.3408 1,656.2935
2028-04-18 1,612.8994 1,580.6414 1,645.1574
2028-04-19 1,612.8994 1,580.6414 1,645.1574
2028-04-20 1,624.9521 1,592.4530 1,657.4511
2028-04-21 1,613.7758 1,581.5003 1,646.0513
2028-04-22 1,625.8351 1,593.3184 1,658.3518
2028-04-23 1,630.8850 1,598.2673 1,663.5027
2028-04-24 1,638.7317 1,605.9571 1,671.5064
2028-04-25 1,637.4632 1,604.7139 1,670.2125
2028-04-26 1,638.1348 1,605.3721 1,670.8975
2028-04-27 1,644.3762 1,611.4887 1,677.2638
2028-04-28 1,656.6642 1,623.5309 1,689.7975
2028-04-29 1,669.0439 1,635.6631 1,702.4248
2028-04-30 1,665.2901 1,631.9843 1,698.5959
2028 May
2028-05-01 1,670.2357 1,636.8310 1,703.6404
2028-05-02 1,671.8468 1,638.4099 1,705.2838
2028-05-03 1,660.3480 1,627.1411 1,693.5550
2028-05-04 1,672.7553 1,639.3002 1,706.2104
2028-05-05 1,676.4368 1,642.9081 1,709.9656
2028-05-06 1,675.7818 1,642.2662 1,709.2975
2028-05-07 1,673.8591 1,640.3819 1,707.3363
2028-05-08 1,677.7114 1,644.1572 1,711.2657
2028-05-09 1,666.1723 1,632.8488 1,699.4957
2028-05-10 1,678.6231 1,645.0506 1,712.1956
2028-05-11 1,682.7977 1,649.1417 1,716.4536
2028-05-12 1,671.5923 1,638.1605 1,705.0242
2028-05-13 1,679.0727 1,645.4912 1,712.6541
2028-05-14 1,675.5912 1,642.0794 1,709.1030
2028-05-15 1,677.1014 1,643.5594 1,710.6435
2028-05-16 1,670.9485 1,637.5295 1,704.3675
2028-05-17 1,680.5274 1,646.9168 1,714.1379
2028-05-18 1,684.1516 1,650.4686 1,717.8347
2028-05-19 1,687.5745 1,653.8231 1,721.3260
2028-05-20 1,677.2055 1,643.6614 1,710.7496
2028-05-21 1,679.5538 1,645.9628 1,713.1449
2028-05-22 1,674.9792 1,641.4796 1,708.4787
2028-05-23 1,674.3391 1,640.8523 1,707.8259
2028-05-24 1,686.8509 1,653.1139 1,720.5879
2028-05-25 1,686.9131 1,653.1749 1,720.6514
2028-05-26 1,688.2106 1,654.4464 1,721.9748
2028-05-27 1,684.9378 1,651.2391 1,718.6366
2028-05-28 1,684.9378 1,651.2391 1,718.6366
2028-05-29 1,685.3186 1,651.6123 1,719.0250
2028-05-30 1,688.4524 1,654.6834 1,722.2215
2028-05-31 1,689.2920 1,655.5062 1,723.0778
2028 June
2028-06-01 1,685.1872 1,651.4835 1,718.8910
2028-06-02 1,686.8407 1,653.1039 1,720.5775
2028-06-03 1,687.4193 1,653.6709 1,721.1676
2028-06-04 1,687.4193 1,653.6709 1,721.1676
2028-06-05 1,688.6427 1,654.8699 1,722.4156
2028-06-06 1,694.6384 1,660.7456 1,728.5312
2028-06-07 1,693.1116 1,659.2494 1,726.9739
2028-06-08 1,691.0513 1,657.2303 1,724.8723
2028-06-09 1,679.4204 1,645.8320 1,713.0088
2028-06-10 1,687.7030 1,653.9490 1,721.4571
2028-06-11 1,690.1928 1,656.3889 1,723.9966
2028-06-12 1,702.8231 1,668.7666 1,736.8795
2028-06-13 1,691.1112 1,657.2890 1,724.9334
2028-06-14 1,691.7075 1,657.8734 1,725.5417
2028-06-15 1,694.9354 1,661.0367 1,728.8341
2028-06-16 1,697.2470 1,663.3021 1,731.1920
2028-06-17 1,685.5735 1,651.8621 1,719.2850
2028-06-18 1,685.5735 1,651.8621 1,719.2850
2028-06-19 1,698.1693 1,664.2059 1,732.1327
2028-06-20 1,691.9390 1,658.1002 1,725.7778
2028-06-21 1,694.9791 1,661.0796 1,728.8787
2028-06-22 1,698.2155 1,664.2512 1,732.1798
2028-06-23 1,693.7495 1,659.8745 1,727.6245
2028-06-24 1,682.1001 1,648.4581 1,715.7421
2028-06-25 1,682.1001 1,648.4581 1,715.7421
2028-06-26 1,694.6699 1,660.7765 1,728.5633
2028-06-27 1,706.8752 1,672.7377 1,741.0127
2028-06-28 1,709.0639 1,674.8827 1,743.2452
2028-06-29 1,697.3092 1,663.3630 1,731.2553
2028-06-30 1,709.9926 1,675.7928 1,744.1925
2028 July
2028-07-01 1,700.7193 1,666.7049 1,734.7336
2028-07-02 1,713.4282 1,679.1597 1,747.6968
2028-07-03 1,725.3585 1,690.8513 1,759.8656
2028-07-04 1,713.4916 1,679.2218 1,747.7614
2028-07-05 1,711.2753 1,677.0498 1,745.5008
2028-07-06 1,724.0631 1,689.5819 1,758.5444
2028-07-07 1,718.0217 1,683.6613 1,752.3822
2028-07-08 1,707.2458 1,673.1009 1,741.3907
2028-07-09 1,707.2458 1,673.1009 1,741.3907
2028-07-10 1,709.2150 1,675.0307 1,743.3993
2028-07-11 1,721.9874 1,687.5477 1,756.4272
2028-07-12 1,710.1437 1,675.9409 1,744.3466
2028-07-13 1,698.3815 1,664.4139 1,732.3492
2028-07-14 1,711.0730 1,676.8516 1,745.2945
2028-07-15 1,723.8594 1,689.3822 1,758.3366
2028-07-16 1,712.0028 1,677.7628 1,746.2429
2028-07-17 1,712.0028 1,677.7628 1,746.2429
2028-07-18 1,724.7961 1,690.3002 1,759.2920
2028-07-19 1,728.7010 1,694.1270 1,763.2750
2028-07-20 1,716.8112 1,682.4749 1,751.1474
2028-07-21 1,728.2566 1,693.6915 1,762.8217
2028-07-22 1,741.1713 1,706.3479 1,775.9948
2028-07-23 1,735.4745 1,700.7650 1,770.1840
2028-07-24 1,735.4745 1,700.7650 1,770.1840
2028-07-25 1,734.1806 1,699.4970 1,768.8642
2028-07-26 1,747.1396 1,712.1968 1,782.0824
2028-07-27 1,737.9130 1,703.1548 1,772.6713
2028-07-28 1,725.9598 1,691.4406 1,760.4790
2028-07-29 1,714.0889 1,679.8071 1,748.3706
2028-07-30 1,726.8977 1,692.3598 1,761.4357
2028-07-31 1,715.0203 1,680.7199 1,749.3207
2028 August
2028-08-01 1,727.8361 1,693.2794 1,762.3928
2028-08-02 1,732.4773 1,697.8277 1,767.1268
2028-08-03 1,725.4311 1,690.9225 1,759.9397
2028-08-04 1,738.1079 1,703.3457 1,772.8701
2028-08-05 1,745.0710 1,710.1695 1,779.9724
2028-08-06 1,745.6155 1,710.7031 1,780.5278
2028-08-07 1,745.6155 1,710.7031 1,780.5278
2028-08-08 1,739.5721 1,704.7807 1,774.3635
2028-08-09 1,748.8344 1,713.8577 1,783.8110
2028-08-10 1,752.0790 1,717.0374 1,787.1206
2028-08-11 1,752.8476 1,717.7906 1,787.9045
2028-08-12 1,742.7920 1,707.9361 1,777.6478
2028-08-13 1,734.3935 1,699.7057 1,769.0814
2028-08-14 1,734.3935 1,699.7057 1,769.0814
2028-08-15 1,729.7696 1,695.1742 1,764.3650
2028-08-16 1,742.6956 1,707.8417 1,777.5496
2028-08-17 1,745.6626 1,710.7493 1,780.5758
2028-08-18 1,752.8416 1,717.7848 1,787.8985
2028-08-19 1,765.9401 1,730.6213 1,801.2589
2028-08-20 1,759.0545 1,723.8734 1,794.2356
2028-08-21 1,759.0545 1,723.8734 1,794.2356
2028-08-22 1,756.1200 1,720.9976 1,791.2424
2028-08-23 1,759.0969 1,723.9149 1,794.2788
2028-08-24 1,766.2132 1,730.8889 1,801.5374
2028-08-25 1,768.1627 1,732.7994 1,803.5259
2028-08-26 1,756.0014 1,720.8814 1,791.1214
2028-08-27 1,769.1235 1,733.7410 1,804.5059
2028-08-28 1,756.9556 1,721.8165 1,792.0947
2028-08-29 1,770.0848 1,734.6831 1,805.4865
2028-08-30 1,767.7216 1,732.3672 1,803.0760
2028-08-31 1,780.9312 1,745.3126 1,816.5499
2028 September
2028-09-01 1,768.6822 1,733.3085 1,804.0558
2028-09-02 1,772.9461 1,737.4872 1,808.4050
2028-09-03 1,763.2241 1,727.9597 1,798.4886
2028-09-04 1,763.2241 1,727.9597 1,798.4886
2028-09-05 1,775.1870 1,739.6833 1,810.6907
2028-09-06 1,764.9662 1,729.6669 1,800.2655
2028-09-07 1,752.8269 1,717.7704 1,787.8835
2028-09-08 1,740.7711 1,705.9557 1,775.5866
2028-09-09 1,753.7794 1,718.7038 1,788.8550
2028-09-10 1,750.2658 1,715.2605 1,785.2712
2028-09-11 1,750.2658 1,715.2605 1,785.2712
2028-09-12 1,761.4131 1,726.1848 1,796.6414
2028-09-13 1,759.4619 1,724.2726 1,794.6511
2028-09-14 1,764.1514 1,728.8684 1,799.4344
2028-09-15 1,777.3344 1,741.7877 1,812.8811
2028-09-16 1,774.5990 1,739.1070 1,810.0909
2028-09-17 1,767.1353 1,731.7926 1,802.4780
2028-09-18 1,772.6446 1,737.1917 1,808.0975
2028-09-19 1,785.8911 1,750.1732 1,821.6089
2028-09-20 1,799.2365 1,763.2518 1,835.2212
2028-09-21 1,812.6816 1,776.4280 1,848.9353
2028-09-22 1,820.0406 1,783.6398 1,856.4414
2028-09-23 1,823.0239 1,786.5634 1,859.4843
2028-09-24 1,816.4930 1,780.1631 1,852.8229
2028-09-25 1,827.9290 1,791.3704 1,864.4876
2028-09-26 1,820.4028 1,783.9948 1,856.8109
2028-09-27 1,834.0061 1,797.3260 1,870.6863
2028-09-28 1,821.3920 1,784.9642 1,857.8199
2028-09-29 1,829.8431 1,793.2463 1,866.4400
2028-09-30 1,835.5426 1,798.8318 1,872.2535
2028 October
2028-10-01 1,835.5426 1,798.8318 1,872.2535
2028-10-02 1,837.2498 1,800.5048 1,873.9948
2028-10-03 1,850.9790 1,813.9594 1,887.9986
2028-10-04 1,838.2482 1,801.4832 1,875.0131
2028-10-05 1,843.9691 1,807.0897 1,880.8485
2028-10-06 1,857.7486 1,820.5936 1,894.9035
2028-10-07 1,854.9658 1,817.8665 1,892.0652
2028-10-08 1,854.9658 1,817.8665 1,892.0652
2028-10-09 1,855.5267 1,818.4161 1,892.6372
2028-10-10 1,855.9698 1,818.8504 1,893.0892
2028-10-11 1,843.2047 1,806.3406 1,880.0688
2028-10-12 1,842.5234 1,805.6729 1,879.3739
2028-10-13 1,856.2920 1,819.1662 1,893.4179
2028-10-14 1,870.1635 1,832.7603 1,907.5668
2028-10-15 1,870.1635 1,832.7603 1,907.5668
2028-10-16 1,876.7576 1,839.2225 1,914.2928
2028-10-17 1,890.7821 1,852.9664 1,928.5977
2028-10-18 1,890.5670 1,852.7557 1,928.3783
2028-10-19 1,904.6946 1,866.6007 1,942.7885
2028-10-20 1,918.9278 1,880.5493 1,957.3064
2028-10-21 1,905.7296 1,867.6151 1,943.8442
2028-10-22 1,911.1341 1,872.9115 1,949.3568
2028-10-23 1,914.5797 1,876.2881 1,952.8713
2028-10-24 1,928.4925 1,889.9226 1,967.0623
2028-10-25 1,915.2285 1,876.9239 1,953.5331
2028-10-26 1,902.0557 1,864.0146 1,940.0969
2028-10-27 1,889.1846 1,851.4009 1,926.9682
2028-10-28 1,876.1909 1,838.6671 1,913.7147
2028-10-29 1,889.2971 1,851.5111 1,927.0830
2028-10-30 1,900.0655 1,862.0642 1,938.0668
2028-10-31 1,893.9653 1,856.0860 1,931.8446
2028 November
2028-11-01 1,880.9388 1,843.3200 1,918.5576
2028-11-02 1,881.3908 1,843.7629 1,919.0186