> Page 6: AZN/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,240.8416 3,176.0247 3,305.6584
2031-01-02 3,227.6607 3,163.1075 3,292.2139
2031-01-03 3,251.3744 3,186.3470 3,316.4019
2031-01-04 3,264.3998 3,199.1118 3,329.6878
2031-01-05 3,265.4184 3,200.1100 3,330.7267
2031-01-06 3,265.4184 3,200.1100 3,330.7267
2031-01-07 3,254.1134 3,189.0312 3,319.1957
2031-01-08 3,271.4398 3,206.0110 3,336.8686
2031-01-09 3,277.5093 3,211.9591 3,343.0595
2031-01-10 3,278.9470 3,213.3681 3,344.5260
2031-01-11 3,260.1367 3,194.9339 3,325.3394
2031-01-12 3,244.4262 3,179.5377 3,309.3147
2031-01-13 3,244.4262 3,179.5377 3,309.3147
2031-01-14 3,235.7765 3,171.0609 3,300.4920
2031-01-15 3,259.9565 3,194.7573 3,325.1556
2031-01-16 3,265.5065 3,200.1964 3,330.8166
2031-01-17 3,278.9360 3,213.3572 3,344.5147
2031-01-18 3,303.4385 3,237.3697 3,369.5072
2031-01-19 3,290.5580 3,224.7468 3,356.3691
2031-01-20 3,290.5580 3,224.7468 3,356.3691
2031-01-21 3,285.0686 3,219.3672 3,350.7699
2031-01-22 3,290.6373 3,224.8245 3,356.4500
2031-01-23 3,303.9493 3,237.8703 3,370.0283
2031-01-24 3,307.5961 3,241.4441 3,373.7480
2031-01-25 3,284.8467 3,219.1498 3,350.5437
2031-01-26 3,309.3934 3,243.2055 3,375.5813
2031-01-27 3,286.6317 3,220.8991 3,352.3644
2031-01-28 3,311.1917 3,244.9679 3,377.4156
2031-01-29 3,306.7710 3,240.6356 3,372.9064
2031-01-30 3,331.4815 3,264.8519 3,398.1111
2031-01-31 3,308.5679 3,242.3965 3,374.7392
2031 February
2031-02-01 3,316.5441 3,250.2133 3,382.8750
2031-02-02 3,298.3579 3,232.3907 3,364.3250
2031-02-03 3,298.3579 3,232.3907 3,364.3250
2031-02-04 3,320.7361 3,254.3214 3,387.1508
2031-02-05 3,301.6166 3,235.5843 3,367.6490
2031-02-06 3,278.9084 3,213.3302 3,344.4866
2031-02-07 3,256.3564 3,191.2293 3,321.4835
2031-02-08 3,280.6902 3,215.0764 3,346.3040
2031-02-09 3,274.1176 3,208.6352 3,339.5999
2031-02-10 3,274.1176 3,208.6352 3,339.5999
2031-02-11 3,294.9701 3,229.0707 3,360.8695
2031-02-12 3,291.3200 3,225.4936 3,357.1464
2031-02-13 3,300.0924 3,234.0906 3,366.0943
2031-02-14 3,324.7530 3,258.2580 3,391.2481
2031-02-15 3,319.6361 3,253.2433 3,386.0288
2031-02-16 3,305.6743 3,239.5608 3,371.7878
2031-02-17 3,315.9802 3,249.6606 3,382.2998
2031-02-18 3,340.7595 3,273.9443 3,407.5747
2031-02-19 3,365.7240 3,298.4095 3,433.0385
2031-02-20 3,390.8751 3,323.0576 3,458.6926
2031-02-21 3,404.6410 3,336.5482 3,472.7338
2031-02-22 3,410.2216 3,342.0172 3,478.4261
2031-02-23 3,398.0048 3,330.0447 3,465.9648
2031-02-24 3,419.3974 3,351.0095 3,487.7854
2031-02-25 3,405.3186 3,337.2122 3,473.4250
2031-02-26 3,430.7655 3,362.1502 3,499.3808
2031-02-27 3,407.1690 3,339.0257 3,475.3124
2031-02-28 3,422.9780 3,354.5185 3,491.4376
2031 March
2031-03-01 3,433.6398 3,364.9670 3,502.3126
2031-03-02 3,433.6398 3,364.9670 3,502.3126
2031-03-03 3,436.8332 3,368.0966 3,505.5699
2031-03-04 3,462.5157 3,393.2654 3,531.7660
2031-03-05 3,438.7008 3,369.9268 3,507.4748
2031-03-06 3,449.4027 3,380.4146 3,518.3908
2031-03-07 3,475.1791 3,405.6755 3,544.6826
2031-03-08 3,469.9736 3,400.5741 3,539.3731
2031-03-09 3,469.9736 3,400.5741 3,539.3731
2031-03-10 3,471.0227 3,401.6023 3,540.4432
2031-03-11 3,471.8517 3,402.4147 3,541.2888
2031-03-12 3,447.9727 3,379.0132 3,516.9321
2031-03-13 3,446.6983 3,377.7643 3,515.6322
2031-03-14 3,472.4544 3,403.0053 3,541.9035
2031-03-15 3,498.4030 3,428.4350 3,568.3711
2031-03-16 3,498.4030 3,428.4350 3,568.3711
2031-03-17 3,510.7382 3,440.5234 3,580.9529
2031-03-18 3,536.9729 3,466.2334 3,607.7123
2031-03-19 3,536.5705 3,465.8391 3,607.3020
2031-03-20 3,562.9983 3,491.7383 3,634.2582
2031-03-21 3,589.6235 3,517.8310 3,661.4160
2031-03-22 3,564.9344 3,493.6357 3,636.2331
2031-03-23 3,575.0443 3,503.5434 3,646.5452
2031-03-24 3,581.4898 3,509.8600 3,653.1195
2031-03-25 3,607.5155 3,535.3652 3,679.6658
2031-03-26 3,582.7033 3,511.0493 3,654.3574
2031-03-27 3,558.0619 3,486.9006 3,629.2231
2031-03-28 3,533.9845 3,463.3048 3,604.6642
2031-03-29 3,509.6781 3,439.4845 3,579.8717
2031-03-30 3,534.1950 3,463.5111 3,604.8789
2031-03-31 3,554.3389 3,483.2521 3,625.4257
2031 April
2031-04-01 3,542.9276 3,472.0691 3,613.7862
2031-04-02 3,518.5597 3,448.1885 3,588.9309
2031-04-03 3,519.4051 3,449.0170 3,589.7932
2031-04-04 3,495.1990 3,425.2950 3,565.1029
2031-04-05 3,488.8023 3,419.0263 3,558.5784
2031-04-06 3,488.8023 3,419.0263 3,558.5784
2031-04-07 3,491.1674 3,421.3440 3,560.9907
2031-04-08 3,475.9956 3,406.4756 3,545.5155
2031-04-09 3,469.9628 3,400.5635 3,539.3621
2031-04-10 3,495.8928 3,425.9749 3,565.8106
2031-04-11 3,522.0166 3,451.5762 3,592.4569
2031-04-12 3,520.8174 3,450.4010 3,591.2337
2031-04-13 3,520.8174 3,450.4010 3,591.2337
2031-04-14 3,529.3698 3,458.7824 3,599.9572
2031-04-15 3,555.7437 3,484.6289 3,626.8586
2031-04-16 3,543.2919 3,472.4261 3,614.1578
2031-04-17 3,526.5337 3,456.0031 3,597.0644
2031-04-18 3,502.2786 3,432.2330 3,572.3242
2031-04-19 3,514.7459 3,444.4510 3,585.0409
2031-04-20 3,490.5719 3,420.7604 3,560.3833
2031-04-21 3,497.1501 3,427.2071 3,567.0931
2031-04-22 3,523.2832 3,452.8176 3,593.7489
2031-04-23 3,499.0504 3,429.0694 3,569.0314
2031-04-24 3,498.8380 3,428.8612 3,568.8147
2031-04-25 3,498.2757 3,428.3102 3,568.2412
2031-04-26 3,497.2172 3,427.2728 3,567.1615
2031-04-27 3,497.2172 3,427.2728 3,567.1615
2031-04-28 3,500.4783 3,430.4687 3,570.4879
2031-04-29 3,526.6363 3,456.1036 3,597.1691
2031-04-30 3,530.0492 3,459.4482 3,600.6502
2031 May
2031-05-01 3,526.9421 3,456.4033 3,597.4809
2031-05-02 3,553.2979 3,482.2319 3,624.3638
2031-05-03 3,567.2641 3,495.9188 3,638.6093
2031-05-04 3,567.2641 3,495.9188 3,638.6093
2031-05-05 3,575.5229 3,504.0125 3,647.0334
2031-05-06 3,602.2417 3,530.1969 3,674.2866
2031-05-07 3,604.3803 3,532.2927 3,676.4679
2031-05-08 3,606.8834 3,534.7458 3,679.0211
2031-05-09 3,610.7414 3,538.5265 3,682.9562
2031-05-10 3,610.7539 3,538.5388 3,682.9690
2031-05-11 3,614.2848 3,541.9991 3,686.5705
2031-05-12 3,635.1013 3,562.3993 3,707.8033
2031-05-13 3,610.0994 3,537.8975 3,682.3014
2031-05-14 3,585.2695 3,513.5641 3,656.9749
2031-05-15 3,560.6104 3,489.3982 3,631.8226
2031-05-16 3,563.0260 3,491.7655 3,634.2866
2031-05-17 3,549.2767 3,478.2912 3,620.2622
2031-05-18 3,547.9688 3,477.0094 3,618.9282
2031-05-19 3,548.3959 3,477.4279 3,619.3638
2031-05-20 3,574.9120 3,503.4137 3,646.4102
2031-05-21 3,601.6262 3,529.5937 3,673.6587
2031-05-22 3,628.5401 3,555.9693 3,701.1109
2031-05-23 3,630.4579 3,557.8488 3,703.0671
2031-05-24 3,626.6097 3,554.0775 3,699.1419
2031-05-25 3,626.2412 3,553.7163 3,698.7660
2031-05-26 3,633.1619 3,560.4987 3,705.8251
2031-05-27 3,652.1080 3,579.0658 3,725.1501
2031-05-28 3,653.3356 3,580.2689 3,726.4023
2031-05-29 3,648.0560 3,575.0949 3,721.0171
2031-05-30 3,624.9480 3,552.4490 3,697.4470
2031-05-31 3,619.8863 3,547.4886 3,692.2840
2031 June
2031-06-01 3,619.8863 3,547.4886 3,692.2840
2031-06-02 3,603.3108 3,531.2446 3,675.3770
2031-06-03 3,578.5276 3,506.9570 3,650.0981
2031-06-04 3,605.2689 3,533.1635 3,677.3742
2031-06-05 3,580.4722 3,508.8627 3,652.0816
2031-06-06 3,607.2280 3,535.0834 3,679.3725
2031-06-07 3,634.1837 3,561.5000 3,706.8674
2031-06-08 3,634.1834 3,561.4997 3,706.8670
2031-06-09 3,637.1255 3,564.3830 3,709.8680
2031-06-10 3,664.3046 3,591.0186 3,737.5907
2031-06-11 3,689.1393 3,615.3565 3,762.9221
2031-06-12 3,684.0763 3,610.3948 3,757.7578
2031-06-13 3,674.7171 3,601.2228 3,748.2115
2031-06-14 3,677.3241 3,603.7776 3,750.8706
2031-06-15 3,677.3241 3,603.7776 3,750.8706
2031-06-16 3,671.1057 3,597.6836 3,744.5279
2031-06-17 3,645.8562 3,572.9391 3,718.7733
2031-06-18 3,673.1006 3,599.6386 3,746.5626
2031-06-19 3,647.8374 3,574.8806 3,720.7941
2031-06-20 3,665.5364 3,592.2257 3,738.8471
2031-06-21 3,643.0575 3,570.1964 3,715.9187
2031-06-22 3,643.0575 3,570.1964 3,715.9187
2031-06-23 3,670.2810 3,596.8754 3,743.6866
2031-06-24 3,670.2810 3,596.8754 3,743.6866
2031-06-25 3,675.2315 3,601.7269 3,748.7361
2031-06-26 3,697.8822 3,623.9246 3,771.8399
2031-06-27 3,702.1548 3,628.1117 3,776.1979
2031-06-28 3,705.4614 3,631.3521 3,779.5706
2031-06-29 3,709.3479 3,635.1610 3,783.5349
2031-06-30 3,707.9256 3,633.7671 3,782.0841
2031 July
2031-07-01 3,724.5680 3,650.0767 3,799.0594
2031-07-02 3,705.4966 3,631.3867 3,779.6066
2031-07-03 3,705.7987 3,631.6828 3,779.9147
2031-07-04 3,700.7853 3,626.7696 3,774.8010
2031-07-05 3,700.7853 3,626.7696 3,774.8010
2031-07-06 3,721.4895 3,647.0597 3,795.9193
2031-07-07 3,742.7498 3,667.8948 3,817.6048
2031-07-08 3,717.5853 3,643.2336 3,791.9370
2031-07-09 3,717.5853 3,643.2336 3,791.9370
2031-07-10 3,745.3657 3,670.4584 3,820.2730
2031-07-11 3,719.6055 3,645.2133 3,793.9976
2031-07-12 3,747.4010 3,672.4529 3,822.3490
2031-07-13 3,759.0406 3,683.8598 3,834.2214
2031-07-14 3,777.1265 3,701.5840 3,852.6691
2031-07-15 3,774.2027 3,698.7187 3,849.6868
2031-07-16 3,775.7506 3,700.2356 3,851.2656
2031-07-17 3,790.1366 3,714.3339 3,865.9394
2031-07-18 3,818.4592 3,742.0900 3,894.8284
2031-07-19 3,846.9934 3,770.0535 3,923.9332
2031-07-20 3,838.3413 3,761.5744 3,915.1081
2031-07-21 3,849.7403 3,772.7454 3,926.7351
2031-07-22 3,853.4538 3,776.3847 3,930.5229
2031-07-23 3,826.9501 3,750.4111 3,903.4891
2031-07-24 3,855.5477 3,778.4368 3,932.6587
2031-07-25 3,864.0334 3,786.7527 3,941.3140
2031-07-26 3,862.5237 3,785.2732 3,939.7741
2031-07-27 3,858.0920 3,780.9301 3,935.2538
2031-07-28 3,866.9712 3,789.6318 3,944.3106
2031-07-29 3,840.3745 3,763.5670 3,917.1820
2031-07-30 3,869.0725 3,791.6910 3,946.4539
2031-07-31 3,878.6945 3,801.1207 3,956.2684
2031 August
2031-08-01 3,852.8672 3,775.8099 3,929.9246
2031-08-02 3,870.1087 3,792.7065 3,947.5109
2031-08-03 3,862.0843 3,784.8426 3,939.3260
2031-08-04 3,865.5652 3,788.2539 3,942.8765
2031-08-05 3,851.3832 3,774.3555 3,928.4109
2031-08-06 3,873.4616 3,795.9924 3,950.9309
2031-08-07 3,881.8153 3,804.1790 3,959.4516
2031-08-08 3,889.7048 3,811.9107 3,967.4988
2031-08-09 3,865.8050 3,788.4889 3,943.1211
2031-08-10 3,871.2178 3,793.7934 3,948.6421
2031-08-11 3,860.6735 3,783.4601 3,937.8870
2031-08-12 3,859.1982 3,782.0143 3,936.3822
2031-08-13 3,888.0369 3,810.2761 3,965.7976
2031-08-14 3,888.1802 3,810.4166 3,965.9438
2031-08-15 3,891.1708 3,813.3474 3,968.9942
2031-08-16 3,883.6273 3,805.9548 3,961.2999
2031-08-17 3,883.6273 3,805.9548 3,961.2999
2031-08-18 3,884.5051 3,806.8150 3,962.1952
2031-08-19 3,891.7282 3,813.8936 3,969.5628
2031-08-20 3,893.6633 3,815.7900 3,971.5366
2031-08-21 3,884.2022 3,806.5182 3,961.8863
2031-08-22 3,888.0134 3,810.2531 3,965.7736
2031-08-23 3,889.3468 3,811.5599 3,967.1338
2031-08-24 3,889.3468 3,811.5599 3,967.1338
2031-08-25 3,892.1668 3,814.3235 3,970.0102
2031-08-26 3,905.9863 3,827.8666 3,984.1060
2031-08-27 3,902.4672 3,824.4179 3,980.5166
2031-08-28 3,897.7184 3,819.7640 3,975.6727
2031-08-29 3,870.9102 3,793.4920 3,948.3284
2031-08-30 3,890.0009 3,812.2008 3,967.8009
2031-08-31 3,895.7395 3,817.8247 3,973.6543
2031 September
2031-09-01 3,924.8512 3,846.3542 4,003.3482
2031-09-02 3,897.8565 3,819.8993 3,975.8136
2031-09-03 3,899.2308 3,821.2462 3,977.2155
2031-09-04 3,906.6709 3,828.5375 3,984.8044
2031-09-05 3,911.9990 3,833.7590 3,990.2389
2031-09-06 3,885.0926 3,807.3908 3,962.7945
2031-09-07 3,885.0926 3,807.3908 3,962.7945
2031-09-08 3,914.1247 3,835.8422 3,992.4072
2031-09-09 3,899.7644 3,821.7691 3,977.7597
2031-09-10 3,906.7717 3,828.6362 3,984.9071
2031-09-11 3,914.2311 3,835.9465 3,992.5157
2031-09-12 3,903.9375 3,825.8587 3,982.0162
2031-09-13 3,877.0866 3,799.5448 3,954.6283
2031-09-14 3,877.0866 3,799.5448 3,954.6283
2031-09-15 3,906.0589 3,827.9377 3,984.1800
2031-09-16 3,934.1910 3,855.5072 4,012.8748
2031-09-17 3,939.2358 3,860.4511 4,018.0206
2031-09-18 3,912.1421 3,833.8993 3,990.3850
2031-09-19 3,941.3764 3,862.5489 4,020.2039
2031-09-20 3,920.0021 3,841.6021 3,998.4021
2031-09-21 3,949.2951 3,870.3092 4,028.2810
2031-09-22 3,976.7932 3,897.2573 4,056.3291
2031-09-23 3,949.4412 3,870.4524 4,028.4300
2031-09-24 3,944.3328 3,865.4461 4,023.2194
2031-09-25 3,973.8076 3,894.3314 4,053.2837
2031-09-26 3,959.8828 3,880.6851 4,039.0804
2031-09-27 3,935.0452 3,856.3443 4,013.7461
2031-09-28 3,935.0452 3,856.3443 4,013.7461
2031-09-29 3,939.5839 3,860.7923 4,018.3756
2031-09-30 3,969.0233 3,889.6428 4,048.4037
2031 October
2031-10-01 3,941.7247 3,862.8902 4,020.5592
2031-10-02 3,914.6139 3,836.3216 3,992.9062
2031-10-03 3,943.8666 3,864.9893 4,022.7440
2031-10-04 3,973.3380 3,893.8712 4,052.8047
2031-10-05 3,946.0097 3,867.0895 4,024.9299
2031-10-06 3,946.0097 3,867.0895 4,024.9299
2031-10-07 3,975.4971 3,895.9871 4,055.0070
2031-10-08 3,984.4975 3,904.8075 4,064.1874
2031-10-09 3,957.0925 3,877.9506 4,036.2343
2031-10-10 3,983.4731 3,903.8037 4,063.1426
2031-10-11 4,013.2404 3,932.9756 4,093.5052
2031-10-12 4,000.1097 3,920.1075 4,080.1119
2031-10-13 4,000.1097 3,920.1075 4,080.1119
2031-10-14 3,997.1274 3,917.1848 4,077.0699
2031-10-15 4,026.9967 3,946.4568 4,107.5366
2031-10-16 4,005.7304 3,925.6158 4,085.8450
2031-10-17 3,978.1793 3,898.6158 4,057.7429
2031-10-18 3,950.8178 3,871.8014 4,029.8342
2031-10-19 3,980.3411 3,900.7343 4,059.9479
2031-10-20 3,952.9647 3,873.9054 4,032.0240
2031-10-21 3,982.5040 3,902.8539 4,062.1541
2031-10-22 3,993.2014 3,913.3374 4,073.0654
2031-10-23 3,976.9606 3,897.4214 4,056.4998
2031-10-24 4,006.1795 3,926.0559 4,086.3031
2031-10-25 4,022.2287 3,941.7842 4,102.6733
2031-10-26 4,023.4837 3,943.0141 4,103.9534
2031-10-27 4,023.4837 3,943.0141 4,103.9534
2031-10-28 4,009.5544 3,929.3633 4,089.7455
2031-10-29 4,030.9030 3,950.2849 4,111.5211
2031-10-30 4,038.3815 3,957.6139 4,119.1492
2031-10-31 4,040.1531 3,959.3500 4,120.9561
2031 November
2031-11-01 4,016.9759 3,936.6363 4,097.3154
2031-11-02 3,997.6182 3,917.6659 4,077.5706