> Page 2: AZN/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.9984 8.8184 9.1784
2027-01-02 9.0197 8.8393 9.2001
2027-01-03 8.9981 8.8182 9.1781
2027-01-04 8.9981 8.8182 9.1781
2027-01-05 9.0048 8.8247 9.1849
2027-01-06 9.0264 8.8459 9.2070
2027-01-07 9.0049 8.8248 9.1850
2027-01-08 9.0128 8.8325 9.1931
2027-01-09 9.0092 8.8290 9.1894
2027-01-10 8.9877 8.8079 9.1674
2027-01-11 8.9877 8.8079 9.1674
2027-01-12 8.9965 8.8165 9.1764
2027-01-13 9.0096 8.8294 9.1898
2027-01-14 9.0194 8.8390 9.1998
2027-01-15 9.0220 8.8416 9.2025
2027-01-16 9.0005 8.8205 9.1805
2027-01-17 9.0221 8.8416 9.2025
2027-01-18 9.0221 8.8416 9.2025
2027-01-19 9.0437 8.8629 9.2246
2027-01-20 9.0555 8.8744 9.2366
2027-01-21 9.0772 8.8957 9.2588
2027-01-22 9.0556 8.8744 9.2367
2027-01-23 9.0583 8.8771 9.2395
2027-01-24 9.0477 8.8667 9.2286
2027-01-25 9.0477 8.8667 9.2286
2027-01-26 9.0694 8.8880 9.2508
2027-01-27 9.0477 8.8668 9.2287
2027-01-28 9.0695 8.8881 9.2509
2027-01-29 9.0912 8.9094 9.2731
2027-01-30 9.0695 8.8881 9.2509
2027-01-31 9.0515 8.8704 9.2325
2027 February
2027-02-01 9.0515 8.8704 9.2325
2027-02-02 9.0732 8.8917 9.2547
2027-02-03 9.0515 8.8705 9.2326
2027-02-04 9.0564 8.8752 9.2375
2027-02-05 9.0641 8.8828 9.2454
2027-02-06 9.0616 8.8804 9.2429
2027-02-07 9.0583 8.8771 9.2395
2027-02-08 9.0583 8.8771 9.2395
2027-02-09 9.0800 8.8984 9.2616
2027-02-10 9.0583 8.8772 9.2395
2027-02-11 9.0765 8.8950 9.2581
2027-02-12 9.0548 8.8737 9.2359
2027-02-13 9.0530 8.8719 9.2340
2027-02-14 9.0313 8.8507 9.2119
2027-02-15 9.0313 8.8507 9.2119
2027-02-16 9.0426 8.8618 9.2235
2027-02-17 9.0643 8.8830 9.2456
2027-02-18 9.0427 8.8618 9.2235
2027-02-19 9.0644 8.8831 9.2457
2027-02-20 9.0565 8.8754 9.2377
2027-02-21 9.0565 8.8754 9.2377
2027-02-22 9.0783 8.8967 9.2598
2027-02-23 9.0566 8.8754 9.2377
2027-02-24 9.0587 8.8776 9.2399
2027-02-25 9.0764 8.8949 9.2580
2027-02-26 9.0746 8.8931 9.2561
2027-02-27 9.0529 8.8719 9.2340
2027-02-28 9.0529 8.8719 9.2340
2027 March
2027-03-01 9.0532 8.8722 9.2343
2027-03-02 9.0641 8.8829 9.2454
2027-03-03 9.0425 8.8616 9.2233
2027-03-04 9.0209 8.8405 9.2013
2027-03-05 9.0425 8.8617 9.2234
2027-03-06 9.0642 8.8830 9.2455
2027-03-07 9.0642 8.8830 9.2455
2027-03-08 9.0860 8.9043 9.2677
2027-03-09 9.0736 8.8922 9.2551
2027-03-10 9.0905 8.9087 9.2723
2027-03-11 9.1123 8.9301 9.2946
2027-03-12 9.0905 8.9087 9.2723
2027-03-13 9.0688 8.8874 9.2502
2027-03-14 9.0688 8.8874 9.2502
2027-03-15 9.0906 8.9088 9.2724
2027-03-16 9.1124 8.9302 9.2947
2027-03-17 9.1142 8.9319 9.2965
2027-03-18 9.0925 8.9106 9.2743
2027-03-19 9.0707 8.8893 9.2521
2027-03-20 9.0652 8.8839 9.2465
2027-03-21 9.0652 8.8839 9.2465
2027-03-22 9.0870 8.9052 9.2687
2027-03-23 9.0653 8.8840 9.2466
2027-03-24 9.0436 8.8627 9.2245
2027-03-25 9.0653 8.8840 9.2466
2027-03-26 9.0506 8.8696 9.2316
2027-03-27 9.0408 8.8600 9.2216
2027-03-28 9.0408 8.8600 9.2216
2027-03-29 9.0560 8.8749 9.2372
2027-03-30 9.0410 8.8602 9.2218
2027-03-31 9.0340 8.8533 9.2147
2027 April
2027-04-01 9.0557 8.8746 9.2368
2027-04-02 9.0487 8.8678 9.2297
2027-04-03 9.0271 8.8466 9.2077
2027-04-04 9.0271 8.8466 9.2077
2027-04-05 9.0345 8.8539 9.2152
2027-04-06 9.0526 8.8715 9.2336
2027-04-07 9.0399 8.8591 9.2207
2027-04-08 9.0305 8.8499 9.2111
2027-04-09 9.0522 8.8712 9.2332
2027-04-10 9.0306 8.8500 9.2112
2027-04-11 9.0306 8.8500 9.2112
2027-04-12 9.0522 8.8712 9.2333
2027-04-13 9.0314 8.8507 9.2120
2027-04-14 9.0520 8.8710 9.2331
2027-04-15 9.0403 8.8595 9.2211
2027-04-16 9.0302 8.8496 9.2108
2027-04-17 9.0190 8.8386 9.1994
2027-04-18 9.0190 8.8386 9.1994
2027-04-19 9.0406 8.8598 9.2214
2027-04-20 9.0443 8.8634 9.2252
2027-04-21 9.0660 8.8847 9.2473
2027-04-22 9.0443 8.8634 9.2252
2027-04-23 9.0660 8.8847 9.2474
2027-04-24 9.0444 8.8635 9.2253
2027-04-25 9.0444 8.8635 9.2253
2027-04-26 9.0626 8.8814 9.2439
2027-04-27 9.0762 8.8947 9.2577
2027-04-28 9.0601 8.8789 9.2413
2027-04-29 9.0403 8.8595 9.2211
2027-04-30 9.0479 8.8669 9.2288
2027 May
2027-05-01 9.0444 8.8635 9.2253
2027-05-02 9.0444 8.8635 9.2253
2027-05-03 9.0661 8.8848 9.2474
2027-05-04 9.0444 8.8635 9.2253
2027-05-05 9.0388 8.8580 9.2195
2027-05-06 9.0582 8.8770 9.2393
2027-05-07 9.0509 8.8699 9.2319
2027-05-08 9.0446 8.8637 9.2255
2027-05-09 9.0446 8.8637 9.2255
2027-05-10 9.0609 8.8797 9.2421
2027-05-11 9.0827 8.9010 9.2643
2027-05-12 9.0786 8.8970 9.2602
2027-05-13 9.0569 8.8758 9.2380
2027-05-14 9.0552 8.8741 9.2363
2027-05-15 9.0480 8.8671 9.2290
2027-05-16 9.0480 8.8671 9.2290
2027-05-17 9.0521 8.8710 9.2331
2027-05-18 9.0738 8.8923 9.2553
2027-05-19 9.0770 8.8955 9.2586
2027-05-20 9.0637 8.8824 9.2450
2027-05-21 9.0586 8.8774 9.2398
2027-05-22 9.0459 8.8650 9.2268
2027-05-23 9.0459 8.8650 9.2268
2027-05-24 9.0418 8.8610 9.2227
2027-05-25 9.0559 8.8748 9.2370
2027-05-26 9.0777 8.8961 9.2592
2027-05-27 9.0560 8.8748 9.2371
2027-05-28 9.0777 8.8962 9.2593
2027-05-29 9.0560 8.8749 9.2371
2027-05-30 9.0560 8.8749 9.2371
2027-05-31 9.0729 8.8915 9.2544
2027 June
2027-06-01 9.0947 8.9128 9.2766
2027-06-02 9.0781 8.8965 9.2597
2027-06-03 9.0765 8.8950 9.2581
2027-06-04 9.0867 8.9049 9.2684
2027-06-05 9.0650 8.8837 9.2463
2027-06-06 9.0650 8.8837 9.2463
2027-06-07 9.0867 8.9050 9.2685
2027-06-08 9.0650 8.8837 9.2463
2027-06-09 9.0868 8.9050 9.2685
2027-06-10 9.0897 8.9079 9.2715
2027-06-11 9.1115 8.9293 9.2937
2027-06-12 9.0897 8.9079 9.2715
2027-06-13 9.0897 8.9079 9.2715
2027-06-14 9.1116 8.9293 9.2938
2027-06-15 9.1116 8.9293 9.2938
2027-06-16 9.1138 8.9315 9.2961
2027-06-17 9.1357 8.9530 9.3184
2027-06-18 9.1414 8.9585 9.3242
2027-06-19 9.1354 8.9527 9.3181
2027-06-20 9.1135 8.9313 9.2958
2027-06-21 9.1354 8.9527 9.3181
2027-06-22 9.1480 8.9650 9.3309
2027-06-23 9.1261 8.9436 9.3086
2027-06-24 9.1266 8.9441 9.3091
2027-06-25 9.1262 8.9437 9.3087
2027-06-26 9.1262 8.9437 9.3087
2027-06-27 9.1481 8.9651 9.3310
2027-06-28 9.1573 8.9741 9.3404
2027-06-29 9.1354 8.9527 9.3181
2027-06-30 9.1354 8.9527 9.3181
2027 July
2027-07-01 9.1573 8.9742 9.3404
2027-07-02 9.1354 8.9527 9.3181
2027-07-03 9.1574 8.9742 9.3405
2027-07-04 9.1683 8.9850 9.3517
2027-07-05 9.1850 9.0013 9.3687
2027-07-06 9.1631 8.9799 9.3464
2027-07-07 9.1412 8.9584 9.3241
2027-07-08 9.1632 8.9799 9.3465
2027-07-09 9.1801 8.9965 9.3637
2027-07-10 9.1581 8.9750 9.3413
2027-07-11 9.1561 8.9730 9.3392
2027-07-12 9.1561 8.9730 9.3392
2027-07-13 9.1612 8.9780 9.3444
2027-07-14 9.1393 8.9565 9.3221
2027-07-15 9.1612 8.9780 9.3445
2027-07-16 9.1632 8.9800 9.3465
2027-07-17 9.1515 8.9685 9.3345
2027-07-18 9.1325 8.9498 9.3151
2027-07-19 9.1106 8.9284 9.2928
2027-07-20 9.1325 8.9499 9.3152
2027-07-21 9.1544 8.9713 9.3375
2027-07-22 9.1598 8.9766 9.3430
2027-07-23 9.1390 8.9562 9.3218
2027-07-24 9.1609 8.9777 9.3441
2027-07-25 9.1390 8.9563 9.3218
2027-07-26 9.1429 8.9600 9.3257
2027-07-27 9.1359 8.9532 9.3186
2027-07-28 9.1403 8.9575 9.3231
2027-07-29 9.1623 8.9790 9.3455
2027-07-30 9.1789 8.9954 9.3625
2027-07-31 9.1570 8.9739 9.3401
2027 August
2027-08-01 9.1570 8.9739 9.3401
2027-08-02 9.1759 8.9924 9.3595
2027-08-03 9.1540 8.9709 9.3371
2027-08-04 9.1760 8.9925 9.3595
2027-08-05 9.1719 8.9884 9.3553
2027-08-06 9.1717 8.9882 9.3551
2027-08-07 9.1498 8.9668 9.3328
2027-08-08 9.1498 8.9668 9.3328
2027-08-09 9.1717 8.9883 9.3552
2027-08-10 9.1612 8.9780 9.3444
2027-08-11 9.1657 8.9823 9.3490
2027-08-12 9.1442 8.9613 9.3271
2027-08-13 9.1530 8.9700 9.3361
2027-08-14 9.1453 8.9624 9.3282
2027-08-15 9.1453 8.9624 9.3282
2027-08-16 9.1509 8.9679 9.3339
2027-08-17 9.1729 8.9894 9.3563
2027-08-18 9.1626 8.9793 9.3458
2027-08-19 9.1491 8.9661 9.3321
2027-08-20 9.1272 8.9447 9.3098
2027-08-21 9.1491 8.9662 9.3321
2027-08-22 9.1491 8.9662 9.3321
2027-08-23 9.1711 8.9877 9.3545
2027-08-24 9.1492 8.9662 9.3322
2027-08-25 9.1482 8.9653 9.3312
2027-08-26 9.1593 8.9761 9.3425
2027-08-27 9.1728 8.9893 9.3563
2027-08-28 9.1509 8.9679 9.3339
2027-08-29 9.1509 8.9679 9.3339
2027-08-30 9.1729 8.9894 9.3563
2027-08-31 9.1662 8.9828 9.3495
2027 September
2027-09-01 9.1648 8.9815 9.3481
2027-09-02 9.1769 8.9934 9.3605
2027-09-03 9.1550 8.9719 9.3381
2027-09-04 9.1446 8.9617 9.3275
2027-09-05 9.1446 8.9617 9.3275
2027-09-06 9.1665 8.9832 9.3499
2027-09-07 9.1650 8.9817 9.3483
2027-09-08 9.1792 8.9956 9.3627
2027-09-09 9.1572 8.9741 9.3404
2027-09-10 9.1792 8.9956 9.3628
2027-09-11 9.1573 8.9741 9.3404
2027-09-12 9.1573 8.9741 9.3404
2027-09-13 9.1793 8.9957 9.3628
2027-09-14 9.1573 8.9742 9.3405
2027-09-15 9.1416 8.9588 9.3244
2027-09-16 9.1636 8.9803 9.3468
2027-09-17 9.1709 8.9875 9.3543
2027-09-18 9.1490 8.9660 9.3320
2027-09-19 9.1490 8.9660 9.3320
2027-09-20 9.1689 8.9855 9.3522
2027-09-21 9.1768 8.9933 9.3603
2027-09-22 9.1660 8.9827 9.3493
2027-09-23 9.1561 8.9730 9.3392
2027-09-24 9.1558 8.9727 9.3389
2027-09-25 9.1778 8.9942 9.3613
2027-09-26 9.1559 8.9727 9.3390
2027-09-27 9.1559 8.9727 9.3390
2027-09-28 9.1693 8.9859 9.3527
2027-09-29 9.1623 8.9791 9.3456
2027-09-30 9.1404 8.9576 9.3232
2027 October
2027-10-01 9.1586 8.9754 9.3417
2027-10-02 9.1806 8.9969 9.3642
2027-10-03 9.1586 8.9755 9.3418
2027-10-04 9.1586 8.9755 9.3418
2027-10-05 9.1788 8.9952 9.3624
2027-10-06 9.1691 8.9857 9.3524
2027-10-07 9.1744 8.9909 9.3578
2027-10-08 9.1901 9.0063 9.3739
2027-10-09 9.1731 8.9897 9.3566
2027-10-10 9.1586 8.9755 9.3418
2027-10-11 9.1586 8.9755 9.3418
2027-10-12 9.1663 8.9830 9.3497
2027-10-13 9.1797 8.9961 9.3633
2027-10-14 9.1871 9.0034 9.3709
2027-10-15 9.2031 9.0190 9.3871
2027-10-16 9.1855 9.0018 9.3692
2027-10-17 9.1635 8.9803 9.3468
2027-10-18 9.1635 8.9803 9.3468
2027-10-19 9.1449 8.9620 9.3278
2027-10-20 9.1669 8.9835 9.3502
2027-10-21 9.1480 8.9651 9.3310
2027-10-22 9.1320 8.9494 9.3146
2027-10-23 9.1536 8.9705 9.3367
2027-10-24 9.1317 8.9491 9.3144
2027-10-25 9.1317 8.9491 9.3144
2027-10-26 9.1385 8.9557 9.3213
2027-10-27 9.1605 8.9772 9.3437
2027-10-28 9.1386 8.9558 9.3213
2027-10-29 9.1466 8.9637 9.3295
2027-10-30 9.1429 8.9601 9.3258
2027-10-31 9.1211 8.9387 9.3035
2027 November
2027-11-01 9.1211 8.9387 9.3035
2027-11-02 9.1300 8.9474 9.3126
2027-11-03 9.1434 8.9605 9.3263