> Page 6: AZN/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9.7371 9.5424 9.9319
2031-01-02 9.7450 9.5501 9.9399
2031-01-03 9.7619 9.5667 9.9572
2031-01-04 9.7433 9.5484 9.9381
2031-01-05 9.7200 9.5256 9.9144
2031-01-06 9.7200 9.5256 9.9144
2031-01-07 9.7002 9.5062 9.8942
2031-01-08 9.7235 9.5290 9.9180
2031-01-09 9.7035 9.5095 9.8976
2031-01-10 9.6865 9.4928 9.8803
2031-01-11 9.7094 9.5153 9.9036
2031-01-12 9.6862 9.4925 9.8800
2031-01-13 9.6862 9.4925 9.8800
2031-01-14 9.6934 9.4996 9.8873
2031-01-15 9.7167 9.5224 9.9110
2031-01-16 9.6935 9.4996 9.8874
2031-01-17 9.7020 9.5080 9.8961
2031-01-18 9.6981 9.5042 9.8921
2031-01-19 9.6750 9.4815 9.8685
2031-01-20 9.6750 9.4815 9.8685
2031-01-21 9.6844 9.4908 9.8781
2031-01-22 9.6986 9.5046 9.8926
2031-01-23 9.7091 9.5150 9.9033
2031-01-24 9.7120 9.5177 9.9062
2031-01-25 9.6887 9.4950 9.8825
2031-01-26 9.7120 9.5178 9.9062
2031-01-27 9.7120 9.5178 9.9062
2031-01-28 9.7353 9.5406 9.9300
2031-01-29 9.7480 9.5530 9.9430
2031-01-30 9.7714 9.5760 9.9668
2031-01-31 9.7481 9.5531 9.9430
2031 February
2031-02-01 9.7510 9.5560 9.9460
2031-02-02 9.7396 9.5448 9.9344
2031-02-03 9.7396 9.5448 9.9344
2031-02-04 9.7630 9.5677 9.9582
2031-02-05 9.7396 9.5448 9.9344
2031-02-06 9.7630 9.5678 9.9583
2031-02-07 9.7865 9.5907 9.9822
2031-02-08 9.7631 9.5678 9.9583
2031-02-09 9.7437 9.5488 9.9385
2031-02-10 9.7437 9.5488 9.9385
2031-02-11 9.7670 9.5717 9.9624
2031-02-12 9.7437 9.5488 9.9386
2031-02-13 9.7489 9.5540 9.9439
2031-02-14 9.7573 9.5621 9.9524
2031-02-15 9.7546 9.5595 9.9497
2031-02-16 9.7510 9.5560 9.9460
2031-02-17 9.7510 9.5560 9.9460
2031-02-18 9.7744 9.5789 9.9699
2031-02-19 9.7510 9.5560 9.9461
2031-02-20 9.7706 9.5752 9.9660
2031-02-21 9.7473 9.5523 9.9422
2031-02-22 9.7452 9.5503 9.9401
2031-02-23 9.7220 9.5275 9.9164
2031-02-24 9.7220 9.5275 9.9164
2031-02-25 9.7341 9.5394 9.9288
2031-02-26 9.7575 9.5623 9.9526
2031-02-27 9.7342 9.5395 9.9289
2031-02-28 9.7575 9.5624 9.9527
2031 March
2031-03-01 9.7491 9.5541 9.9441
2031-03-02 9.7491 9.5541 9.9441
2031-03-03 9.7725 9.5770 9.9679
2031-03-04 9.7491 9.5542 9.9441
2031-03-05 9.7515 9.5564 9.9465
2031-03-06 9.7705 9.5751 9.9659
2031-03-07 9.7686 9.5732 9.9639
2031-03-08 9.7452 9.5503 9.9401
2031-03-09 9.7452 9.5503 9.9401
2031-03-10 9.7456 9.5507 9.9405
2031-03-11 9.7573 9.5621 9.9524
2031-03-12 9.7340 9.5393 9.9287
2031-03-13 9.7107 9.5165 9.9049
2031-03-14 9.7340 9.5394 9.9287
2031-03-15 9.7574 9.5623 9.9526
2031-03-16 9.7574 9.5623 9.9526
2031-03-17 9.7808 9.5852 9.9764
2031-03-18 9.7675 9.5722 9.9629
2031-03-19 9.7856 9.5899 9.9814
2031-03-20 9.8091 9.6130 10.0053
2031-03-21 9.7857 9.5900 9.9814
2031-03-22 9.7623 9.5671 9.9576
2031-03-23 9.7623 9.5671 9.9576
2031-03-24 9.7858 9.5900 9.9815
2031-03-25 9.8093 9.6131 10.0054
2031-03-26 9.8112 9.6150 10.0074
2031-03-27 9.7878 9.5920 9.9835
2031-03-28 9.7644 9.5691 9.9597
2031-03-29 9.7584 9.5633 9.9536
2031-03-30 9.7584 9.5633 9.9536
2031-03-31 9.7819 9.5862 9.9775
2031 April
2031-04-01 9.7585 9.5633 9.9537
2031-04-02 9.7352 9.5405 9.9299
2031-04-03 9.7585 9.5634 9.9537
2031-04-04 9.7427 9.5479 9.9376
2031-04-05 9.7321 9.5375 9.9268
2031-04-06 9.7321 9.5375 9.9268
2031-04-07 9.7486 9.5536 9.9435
2031-04-08 9.7324 9.5378 9.9270
2031-04-09 9.7249 9.5304 9.9194
2031-04-10 9.7482 9.5533 9.9432
2031-04-11 9.7407 9.5459 9.9355
2031-04-12 9.7174 9.5231 9.9118
2031-04-13 9.7174 9.5231 9.9118
2031-04-14 9.7254 9.5309 9.9199
2031-04-15 9.7448 9.5499 9.9397
2031-04-16 9.7312 9.5366 9.9259
2031-04-17 9.7211 9.5267 9.9155
2031-04-18 9.7444 9.5495 9.9393
2031-04-19 9.7211 9.5267 9.9156
2031-04-20 9.7211 9.5267 9.9156
2031-04-21 9.7445 9.5496 9.9394
2031-04-22 9.7220 9.5276 9.9164
2031-04-23 9.7443 9.5494 9.9392
2031-04-24 9.7317 9.5370 9.9263
2031-04-25 9.7207 9.5263 9.9151
2031-04-26 9.7087 9.5145 9.9028
2031-04-27 9.7087 9.5145 9.9028
2031-04-28 9.7320 9.5373 9.9266
2031-04-29 9.7359 9.5412 9.9306
2031-04-30 9.7593 9.5641 9.9545
2031 May
2031-05-01 9.7360 9.5412 9.9307
2031-05-02 9.7593 9.5642 9.9545
2031-05-03 9.7360 9.5413 9.9307
2031-05-04 9.7360 9.5413 9.9307
2031-05-05 9.7557 9.5605 9.9508
2031-05-06 9.7703 9.5748 9.9657
2031-05-07 9.7529 9.5579 9.9480
2031-05-08 9.7316 9.5370 9.9263
2031-05-09 9.7398 9.5450 9.9346
2031-05-10 9.7360 9.5413 9.9307
2031-05-11 9.7360 9.5413 9.9307
2031-05-12 9.7594 9.5642 9.9546
2031-05-13 9.7361 9.5414 9.9308
2031-05-14 9.7300 9.5354 9.9246
2031-05-15 9.7509 9.5559 9.9459
2031-05-16 9.7430 9.5481 9.9379
2031-05-17 9.7363 9.5415 9.9310
2031-05-18 9.7363 9.5415 9.9310
2031-05-19 9.7538 9.5588 9.9489
2031-05-20 9.7772 9.5817 9.9728
2031-05-21 9.7728 9.5774 9.9683
2031-05-22 9.7495 9.5545 9.9445
2031-05-23 9.7477 9.5527 9.9426
2031-05-24 9.7399 9.5451 9.9347
2031-05-25 9.7399 9.5451 9.9347
2031-05-26 9.7443 9.5494 9.9392
2031-05-27 9.7677 9.5724 9.9631
2031-05-28 9.7712 9.5757 9.9666
2031-05-29 9.7568 9.5617 9.9520
2031-05-30 9.7513 9.5563 9.9464
2031-05-31 9.7377 9.5429 9.9324
2031 June
2031-06-01 9.7377 9.5429 9.9324
2031-06-02 9.7333 9.5386 9.9279
2031-06-03 9.7484 9.5535 9.9434
2031-06-04 9.7718 9.5764 9.9673
2031-06-05 9.7485 9.5535 9.9435
2031-06-06 9.7719 9.5765 9.9673
2031-06-07 9.7485 9.5536 9.9435
2031-06-08 9.7485 9.5536 9.9435
2031-06-09 9.7668 9.5714 9.9621
2031-06-10 9.7902 9.5944 9.9860
2031-06-11 9.7723 9.5769 9.9678
2031-06-12 9.7706 9.5752 9.9661
2031-06-13 9.7815 9.5859 9.9772
2031-06-14 9.7582 9.5630 9.9533
2031-06-15 9.7582 9.5630 9.9533
2031-06-16 9.7816 9.5860 9.9772
2031-06-17 9.7582 9.5631 9.9534
2031-06-18 9.7817 9.5860 9.9773
2031-06-19 9.7848 9.5891 9.9805
2031-06-20 9.8083 9.6121 10.0045
2031-06-21 9.7849 9.5892 9.9805
2031-06-22 9.7849 9.5892 9.9805
2031-06-23 9.8083 9.6122 10.0045
2031-06-24 9.8083 9.6122 10.0045
2031-06-25 9.8107 9.6145 10.0070
2031-06-26 9.8343 9.6376 10.0310
2031-06-27 9.8404 9.6436 10.0372
2031-06-28 9.8340 9.6373 10.0306
2031-06-29 9.8105 9.6142 10.0067
2031-06-30 9.8340 9.6373 10.0307
2031 July
2031-07-01 9.8475 9.6506 10.0445
2031-07-02 9.8240 9.6275 10.0205
2031-07-03 9.8245 9.6280 10.0210
2031-07-04 9.8241 9.6276 10.0205
2031-07-05 9.8241 9.6276 10.0205
2031-07-06 9.8477 9.6507 10.0446
2031-07-07 9.8575 9.6604 10.0547
2031-07-08 9.8340 9.6373 10.0306
2031-07-09 9.8340 9.6373 10.0306
2031-07-10 9.8576 9.6604 10.0547
2031-07-11 9.8340 9.6373 10.0307
2031-07-12 9.8576 9.6605 10.0548
2031-07-13 9.8694 9.6721 10.0668
2031-07-14 9.8874 9.6896 10.0851
2031-07-15 9.8639 9.6666 10.0611
2031-07-16 9.8403 9.6435 10.0371
2031-07-17 9.8639 9.6666 10.0612
2031-07-18 9.8821 9.6844 10.0797
2031-07-19 9.8585 9.6613 10.0556
2031-07-20 9.8563 9.6592 10.0534
2031-07-21 9.8563 9.6592 10.0534
2031-07-22 9.8618 9.6645 10.0590
2031-07-23 9.8382 9.6414 10.0350
2031-07-24 9.8618 9.6646 10.0591
2031-07-25 9.8640 9.6667 10.0612
2031-07-26 9.8513 9.6543 10.0484
2031-07-27 9.8308 9.6342 10.0274
2031-07-28 9.8073 9.6112 10.0035
2031-07-29 9.8309 9.6343 10.0275
2031-07-30 9.8545 9.6574 10.0516
2031-07-31 9.8603 9.6631 10.0575
2031 August
2031-08-01 9.8379 9.6411 10.0346
2031-08-02 9.8615 9.6642 10.0587
2031-08-03 9.8379 9.6411 10.0347
2031-08-04 9.8420 9.6452 10.0389
2031-08-05 9.8345 9.6378 10.0312
2031-08-06 9.8393 9.6425 10.0361
2031-08-07 9.8629 9.6656 10.0602
2031-08-08 9.8809 9.6832 10.0785
2031-08-09 9.8572 9.6601 10.0544
2031-08-10 9.8572 9.6601 10.0544
2031-08-11 9.8776 9.6801 10.0752
2031-08-12 9.8540 9.6570 10.0511
2031-08-13 9.8777 9.6801 10.0753
2031-08-14 9.8733 9.6758 10.0707
2031-08-15 9.8731 9.6756 10.0705
2031-08-16 9.8495 9.6525 10.0465
2031-08-17 9.8495 9.6525 10.0465
2031-08-18 9.8731 9.6756 10.0706
2031-08-19 9.8618 9.6646 10.0590
2031-08-20 9.8666 9.6692 10.0639
2031-08-21 9.8435 9.6466 10.0403
2031-08-22 9.8530 9.6559 10.0500
2031-08-23 9.8447 9.6478 10.0416
2031-08-24 9.8447 9.6478 10.0416
2031-08-25 9.8507 9.6537 10.0477
2031-08-26 9.8743 9.6769 10.0718
2031-08-27 9.8632 9.6660 10.0605
2031-08-28 9.8487 9.6518 10.0457
2031-08-29 9.8252 9.6287 10.0217
2031-08-30 9.8488 9.6518 10.0458
2031-08-31 9.8488 9.6518 10.0458
2031 September
2031-09-01 9.8724 9.6750 10.0699
2031-09-02 9.8488 9.6519 10.0458
2031-09-03 9.8478 9.6508 10.0447
2031-09-04 9.8598 9.6626 10.0570
2031-09-05 9.8743 9.6768 10.0717
2031-09-06 9.8507 9.6537 10.0477
2031-09-07 9.8507 9.6537 10.0477
2031-09-08 9.8743 9.6768 10.0718
2031-09-09 9.8671 9.6698 10.0645
2031-09-10 9.8656 9.6683 10.0630
2031-09-11 9.8787 9.6811 10.0763
2031-09-12 9.8551 9.6580 10.0522
2031-09-13 9.8439 9.6470 10.0408
2031-09-14 9.8439 9.6470 10.0408
2031-09-15 9.8675 9.6702 10.0649
2031-09-16 9.8659 9.6685 10.0632
2031-09-17 9.8811 9.6835 10.0787
2031-09-18 9.8575 9.6603 10.0546
2031-09-19 9.8812 9.6835 10.0788
2031-09-20 9.8575 9.6604 10.0547
2031-09-21 9.8575 9.6604 10.0547
2031-09-22 9.8812 9.6836 10.0788
2031-09-23 9.8576 9.6605 10.0548
2031-09-24 9.8407 9.6439 10.0375
2031-09-25 9.8643 9.6670 10.0616
2031-09-26 9.8722 9.6748 10.0697
2031-09-27 9.8487 9.6517 10.0456
2031-09-28 9.8487 9.6517 10.0456
2031-09-29 9.8700 9.6726 10.0674
2031-09-30 9.8786 9.6810 10.0761
2031 October
2031-10-01 9.8669 9.6696 10.0643
2031-10-02 9.8563 9.6592 10.0534
2031-10-03 9.8560 9.6588 10.0531
2031-10-04 9.8796 9.6820 10.0772
2031-10-05 9.8560 9.6589 10.0531
2031-10-06 9.8560 9.6589 10.0531
2031-10-07 9.8705 9.6731 10.0679
2031-10-08 9.8630 9.6657 10.0602
2031-10-09 9.8394 9.6426 10.0362
2031-10-10 9.8589 9.6618 10.0561
2031-10-11 9.8826 9.6850 10.0803
2031-10-12 9.8590 9.6618 10.0562
2031-10-13 9.8590 9.6618 10.0562
2031-10-14 9.8807 9.6831 10.0783
2031-10-15 9.8702 9.6728 10.0676
2031-10-16 9.8759 9.6784 10.0734
2031-10-17 9.8929 9.6950 10.0907
2031-10-18 9.8746 9.6771 10.0721
2031-10-19 9.8590 9.6618 10.0562
2031-10-20 9.8590 9.6618 10.0562
2031-10-21 9.8673 9.6699 10.0646
2031-10-22 9.8817 9.6841 10.0793
2031-10-23 9.8897 9.6919 10.0875
2031-10-24 9.9069 9.7087 10.1050
2031-10-25 9.8879 9.6902 10.0857
2031-10-26 9.8643 9.6670 10.0616
2031-10-27 9.8643 9.6670 10.0616
2031-10-28 9.8442 9.6474 10.0411
2031-10-29 9.8679 9.6705 10.0652
2031-10-30 9.8476 9.6507 10.0446
2031-10-31 9.8303 9.6337 10.0269
2031 November
2031-11-01 9.8536 9.6565 10.0507
2031-11-02 9.8301 9.6335 10.0267