> Page 4: AZN/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.3123 9.1261 9.4986
2029-01-02 9.3268 9.1403 9.5133
2029-01-03 9.3492 9.1622 9.5362
2029-01-04 9.3269 9.1403 9.5134
2029-01-05 9.3493 9.1623 9.5362
2029-01-06 9.3269 9.1404 9.5135
2029-01-07 9.3269 9.1404 9.5135
2029-01-08 9.3444 9.1575 9.5312
2029-01-09 9.3668 9.1795 9.5541
2029-01-10 9.3497 9.1627 9.5367
2029-01-11 9.3481 9.1611 9.5350
2029-01-12 9.3585 9.1713 9.5457
2029-01-13 9.3361 9.1494 9.5229
2029-01-14 9.3361 9.1494 9.5229
2029-01-15 9.3585 9.1714 9.5457
2029-01-16 9.3362 9.1495 9.5229
2029-01-17 9.3586 9.1714 9.5458
2029-01-18 9.3616 9.1744 9.5488
2029-01-19 9.3841 9.1964 9.5718
2029-01-20 9.3617 9.1744 9.5489
2029-01-21 9.3617 9.1744 9.5489
2029-01-22 9.3841 9.1964 9.5718
2029-01-23 9.3841 9.1964 9.5718
2029-01-24 9.3864 9.1987 9.5742
2029-01-25 9.4090 9.2208 9.5971
2029-01-26 9.4148 9.2265 9.6031
2029-01-27 9.4086 9.2205 9.5968
2029-01-28 9.3862 9.1984 9.5739
2029-01-29 9.4087 9.2205 9.5969
2029-01-30 9.4216 9.2332 9.6100
2029-01-31 9.3991 9.2111 9.5871
2029 February
2029-02-01 9.3996 9.2116 9.5876
2029-02-02 9.3992 9.2112 9.5872
2029-02-03 9.3992 9.2112 9.5872
2029-02-04 9.4217 9.2333 9.6102
2029-02-05 9.4312 9.2426 9.6198
2029-02-06 9.4086 9.2205 9.5968
2029-02-07 9.4086 9.2205 9.5968
2029-02-08 9.4312 9.2426 9.6199
2029-02-09 9.4087 9.2205 9.5969
2029-02-10 9.4313 9.2427 9.6199
2029-02-11 9.4426 9.2537 9.6314
2029-02-12 9.4597 9.2705 9.6489
2029-02-13 9.4372 9.2485 9.6260
2029-02-14 9.4147 9.2264 9.6030
2029-02-15 9.4373 9.2486 9.6260
2029-02-16 9.4547 9.2656 9.6438
2029-02-17 9.4321 9.2434 9.6207
2029-02-18 9.4300 9.2414 9.6186
2029-02-19 9.4300 9.2414 9.6186
2029-02-20 9.4352 9.2465 9.6239
2029-02-21 9.4127 9.2244 9.6010
2029-02-22 9.4353 9.2466 9.6240
2029-02-23 9.4373 9.2486 9.6261
2029-02-24 9.4253 9.2368 9.6138
2029-02-25 9.4056 9.2175 9.5938
2029-02-26 9.3832 9.1955 9.5708
2029-02-27 9.4057 9.2176 9.5938
2029-02-28 9.4283 9.2397 9.6168
2029 March
2029-03-01 9.4338 9.2452 9.6225
2029-03-02 9.4124 9.2241 9.6006
2029-03-03 9.4350 9.2463 9.6237
2029-03-04 9.4124 9.2242 9.6007
2029-03-05 9.4164 9.2280 9.6047
2029-03-06 9.4092 9.2210 9.5974
2029-03-07 9.4137 9.2255 9.6020
2029-03-08 9.4363 9.2476 9.6251
2029-03-09 9.4535 9.2644 9.6426
2029-03-10 9.4309 9.2423 9.6195
2029-03-11 9.4309 9.2423 9.6195
2029-03-12 9.4504 9.2614 9.6394
2029-03-13 9.4279 9.2393 9.6164
2029-03-14 9.4505 9.2615 9.6395
2029-03-15 9.4463 9.2573 9.6352
2029-03-16 9.4460 9.2571 9.6350
2029-03-17 9.4235 9.2350 9.6119
2029-03-18 9.4235 9.2350 9.6119
2029-03-19 9.4461 9.2572 9.6350
2029-03-20 9.4353 9.2466 9.6240
2029-03-21 9.4398 9.2510 9.6286
2029-03-22 9.4177 9.2294 9.6061
2029-03-23 9.4268 9.2383 9.6154
2029-03-24 9.4189 9.2305 9.6073
2029-03-25 9.4189 9.2305 9.6073
2029-03-26 9.4247 9.2362 9.6131
2029-03-27 9.4473 9.2583 9.6362
2029-03-28 9.4366 9.2479 9.6254
2029-03-29 9.4228 9.2343 9.6112
2029-03-30 9.4003 9.2123 9.5883
2029-03-31 9.4228 9.2344 9.6113
2029 April
2029-04-01 9.4228 9.2344 9.6113
2029-04-02 9.4454 9.2565 9.6344
2029-04-03 9.4229 9.2344 9.6113
2029-04-04 9.4219 9.2334 9.6103
2029-04-05 9.4333 9.2447 9.6220
2029-04-06 9.4472 9.2583 9.6361
2029-04-07 9.4246 9.2361 9.6131
2029-04-08 9.4246 9.2361 9.6131
2029-04-09 9.4473 9.2583 9.6362
2029-04-10 9.4404 9.2516 9.6292
2029-04-11 9.4390 9.2502 9.6277
2029-04-12 9.4515 9.2624 9.6405
2029-04-13 9.4289 9.2403 9.6174
2029-04-14 9.4181 9.2298 9.6065
2029-04-15 9.4181 9.2298 9.6065
2029-04-16 9.4407 9.2519 9.6296
2029-04-17 9.4392 9.2504 9.6279
2029-04-18 9.4537 9.2647 9.6428
2029-04-19 9.4312 9.2425 9.6198
2029-04-20 9.4538 9.2647 9.6429
2029-04-21 9.4312 9.2426 9.6198
2029-04-22 9.4312 9.2426 9.6198
2029-04-23 9.4539 9.2648 9.6429
2029-04-24 9.4313 9.2426 9.6199
2029-04-25 9.4151 9.2268 9.6034
2029-04-26 9.4377 9.2489 9.6264
2029-04-27 9.4453 9.2564 9.6342
2029-04-28 9.4227 9.2342 9.6112
2029-04-29 9.4227 9.2342 9.6112
2029-04-30 9.4431 9.2543 9.6320
2029 May
2029-05-01 9.4513 9.2623 9.6403
2029-05-02 9.4402 9.2514 9.6290
2029-05-03 9.4300 9.2414 9.6186
2029-05-04 9.4297 9.2411 9.6183
2029-05-05 9.4523 9.2633 9.6414
2029-05-06 9.4297 9.2411 9.6183
2029-05-07 9.4297 9.2411 9.6183
2029-05-08 9.4436 9.2547 9.6325
2029-05-09 9.4364 9.2477 9.6251
2029-05-10 9.4139 9.2256 9.6021
2029-05-11 9.4325 9.2439 9.6212
2029-05-12 9.4552 9.2661 9.6443
2029-05-13 9.4326 9.2439 9.6212
2029-05-14 9.4326 9.2439 9.6212
2029-05-15 9.4534 9.2643 9.6424
2029-05-16 9.4433 9.2545 9.6322
2029-05-17 9.4488 9.2598 9.6378
2029-05-18 9.4650 9.2757 9.6543
2029-05-19 9.4475 9.2586 9.6365
2029-05-20 9.4326 9.2439 9.6212
2029-05-21 9.4326 9.2439 9.6212
2029-05-22 9.4405 9.2517 9.6293
2029-05-23 9.4543 9.2652 9.6434
2029-05-24 9.4619 9.2727 9.6512
2029-05-25 9.4784 9.2888 9.6680
2029-05-26 9.4603 9.2711 9.6495
2029-05-27 9.4377 9.2489 9.6264
2029-05-28 9.4377 9.2489 9.6264
2029-05-29 9.4185 9.2301 9.6068
2029-05-30 9.4411 9.2523 9.6299
2029-05-31 9.4217 9.2333 9.6101
2029 June
2029-06-01 9.4052 9.2171 9.5933
2029-06-02 9.4274 9.2389 9.6160
2029-06-03 9.4049 9.2168 9.5930
2029-06-04 9.4049 9.2168 9.5930
2029-06-05 9.4119 9.2236 9.6001
2029-06-06 9.4345 9.2458 9.6232
2029-06-07 9.4119 9.2237 9.6002
2029-06-08 9.4202 9.2318 9.6086
2029-06-09 9.4164 9.2281 9.6048
2029-06-10 9.3939 9.2061 9.5818
2029-06-11 9.3939 9.2061 9.5818
2029-06-12 9.4032 9.2151 9.5912
2029-06-13 9.4169 9.2286 9.6052
2029-06-14 9.4271 9.2386 9.6157
2029-06-15 9.4299 9.2413 9.6185
2029-06-16 9.4073 9.2192 9.5955
2029-06-17 9.4299 9.2413 9.6185
2029-06-18 9.4299 9.2413 9.6185
2029-06-19 9.4526 9.2635 9.6416
2029-06-20 9.4649 9.2756 9.6542
2029-06-21 9.4876 9.2978 9.6773
2029-06-22 9.4649 9.2756 9.6542
2029-06-23 9.4678 9.2784 9.6571
2029-06-24 9.4567 9.2676 9.6458
2029-06-25 9.4567 9.2676 9.6458
2029-06-26 9.4794 9.2898 9.6690
2029-06-27 9.4567 9.2676 9.6459
2029-06-28 9.4795 9.2899 9.6690
2029-06-29 9.5022 9.3122 9.6923
2029-06-30 9.4795 9.2899 9.6691
2029 July
2029-07-01 9.4606 9.2714 9.6499
2029-07-02 9.4606 9.2714 9.6499
2029-07-03 9.4834 9.2937 9.6730
2029-07-04 9.4607 9.2715 9.6499
2029-07-05 9.4658 9.2765 9.6551
2029-07-06 9.4739 9.2844 9.6633
2029-07-07 9.4713 9.2818 9.6607
2029-07-08 9.4678 9.2784 9.6571
2029-07-09 9.4678 9.2784 9.6571
2029-07-10 9.4905 9.3007 9.6803
2029-07-11 9.4678 9.2785 9.6572
2029-07-12 9.4868 9.2971 9.6766
2029-07-13 9.4642 9.2749 9.6534
2029-07-14 9.4622 9.2729 9.6514
2029-07-15 9.4396 9.2508 9.6284
2029-07-16 9.4396 9.2508 9.6284
2029-07-17 9.4514 9.2624 9.6404
2029-07-18 9.4741 9.2846 9.6636
2029-07-19 9.4514 9.2624 9.6405
2029-07-20 9.4741 9.2846 9.6636
2029-07-21 9.4659 9.2766 9.6552
2029-07-22 9.4659 9.2766 9.6552
2029-07-23 9.4887 9.2989 9.6784
2029-07-24 9.4660 9.2767 9.6553
2029-07-25 9.4682 9.2789 9.6576
2029-07-26 9.4867 9.2970 9.6765
2029-07-27 9.4848 9.2951 9.6745
2029-07-28 9.4622 9.2729 9.6514
2029-07-29 9.4622 9.2729 9.6514
2029-07-30 9.4625 9.2733 9.6518
2029-07-31 9.4739 9.2844 9.6634
2029 August
2029-08-01 9.4513 9.2622 9.6403
2029-08-02 9.4287 9.2401 9.6172
2029-08-03 9.4513 9.2623 9.6403
2029-08-04 9.4740 9.2845 9.6635
2029-08-05 9.4740 9.2845 9.6635
2029-08-06 9.4967 9.3068 9.6867
2029-08-07 9.4838 9.2941 9.6735
2029-08-08 9.5014 9.3114 9.6915
2029-08-09 9.5242 9.3337 9.7147
2029-08-10 9.5015 9.3114 9.6915
2029-08-11 9.4788 9.2892 9.6683
2029-08-12 9.4788 9.2892 9.6683
2029-08-13 9.5015 9.3115 9.6916
2029-08-14 9.5243 9.3339 9.7148
2029-08-15 9.5262 9.3357 9.7168
2029-08-16 9.5035 9.3134 9.6936
2029-08-17 9.4808 9.2912 9.6704
2029-08-18 9.4750 9.2855 9.6645
2029-08-19 9.4750 9.2855 9.6645
2029-08-20 9.4977 9.3078 9.6877
2029-08-21 9.4751 9.2856 9.6646
2029-08-22 9.4524 9.2634 9.6415
2029-08-23 9.4751 9.2856 9.6646
2029-08-24 9.4598 9.2706 9.6490
2029-08-25 9.4495 9.2605 9.6385
2029-08-26 9.4495 9.2605 9.6385
2029-08-27 9.4654 9.2761 9.6547
2029-08-28 9.4497 9.2607 9.6387
2029-08-29 9.4424 9.2536 9.6313
2029-08-30 9.4651 9.2758 9.6544
2029-08-31 9.4578 9.2686 9.6470
2029 September
2029-09-01 9.4352 9.2465 9.6239
2029-09-02 9.4352 9.2465 9.6239
2029-09-03 9.4430 9.2541 9.6318
2029-09-04 9.4618 9.2726 9.6510
2029-09-05 9.4486 9.2596 9.6376
2029-09-06 9.4387 9.2500 9.6275
2029-09-07 9.4614 9.2722 9.6506
2029-09-08 9.4388 9.2500 9.6276
2029-09-09 9.4388 9.2500 9.6276
2029-09-10 9.4615 9.2722 9.6507
2029-09-11 9.4396 9.2508 9.6284
2029-09-12 9.4612 9.2720 9.6505
2029-09-13 9.4490 9.2600 9.6380
2029-09-14 9.4384 9.2496 9.6271
2029-09-15 9.4267 9.2381 9.6152
2029-09-16 9.4267 9.2381 9.6152
2029-09-17 9.4493 9.2603 9.6383
2029-09-18 9.4531 9.2641 9.6422
2029-09-19 9.4758 9.2863 9.6653
2029-09-20 9.4532 9.2641 9.6422
2029-09-21 9.4759 9.2864 9.6654
2029-09-22 9.4532 9.2642 9.6423
2029-09-23 9.4532 9.2642 9.6423
2029-09-24 9.4723 9.2828 9.6617
2029-09-25 9.4865 9.2967 9.6762
2029-09-26 9.4697 9.2803 9.6591
2029-09-27 9.4490 9.2600 9.6380
2029-09-28 9.4569 9.2678 9.6460
2029-09-29 9.4532 9.2642 9.6423
2029-09-30 9.4532 9.2642 9.6423
2029 October
2029-10-01 9.4759 9.2864 9.6654
2029-10-02 9.4533 9.2642 9.6424
2029-10-03 9.4473 9.2584 9.6363
2029-10-04 9.4677 9.2783 9.6570
2029-10-05 9.4600 9.2708 9.6492
2029-10-06 9.4535 9.2644 9.6425
2029-10-07 9.4535 9.2644 9.6425
2029-10-08 9.4705 9.2811 9.6599
2029-10-09 9.4933 9.3034 9.6831
2029-10-10 9.4890 9.2992 9.6788
2029-10-11 9.4663 9.2770 9.6556
2029-10-12 9.4646 9.2753 9.6538
2029-10-13 9.4570 9.2679 9.6462
2029-10-14 9.4570 9.2679 9.6462
2029-10-15 9.4613 9.2721 9.6505
2029-10-16 9.4840 9.2943 9.6737
2029-10-17 9.4874 9.2976 9.6771
2029-10-18 9.4734 9.2840 9.6629
2029-10-19 9.4681 9.2787 9.6575
2029-10-20 9.4548 9.2657 9.6439
2029-10-21 9.4548 9.2657 9.6439
2029-10-22 9.4506 9.2616 9.6396
2029-10-23 9.4653 9.2760 9.6546
2029-10-24 9.4880 9.2983 9.6778
2029-10-25 9.4653 9.2760 9.6546
2029-10-26 9.4881 9.2983 9.6778
2029-10-27 9.4654 9.2761 9.6547
2029-10-28 9.4654 9.2761 9.6547
2029-10-29 9.4831 9.2934 9.6728
2029-10-30 9.5059 9.3157 9.6960
2029-10-31 9.4885 9.2987 9.6783
2029 November
2029-11-01 9.4869 9.2971 9.6766
2029-11-02 9.4974 9.3075 9.6874