> Page 1: AZN/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.8786 8.7010 9.0562
2026-01-02 8.8872 8.7094 9.0649
2026-01-03 8.8797 8.7021 9.0573
2026-01-04 8.8797 8.7021 9.0573
2026-01-05 8.8851 8.7074 9.0628
2026-01-06 8.9065 8.7283 9.0846
2026-01-07 8.8964 8.7185 9.0744
2026-01-08 8.8833 8.7057 9.0610
2026-01-09 8.8621 8.6849 9.0394
2026-01-10 8.8834 8.7057 9.0611
2026-01-11 8.8834 8.7057 9.0611
2026-01-12 8.9047 8.7266 9.0828
2026-01-13 8.8834 8.7058 9.0611
2026-01-14 8.8825 8.7049 9.0602
2026-01-15 8.8933 8.7154 9.0712
2026-01-16 8.9064 8.7282 9.0845
2026-01-17 8.8851 8.7074 9.0628
2026-01-18 8.8851 8.7074 9.0628
2026-01-19 8.9064 8.7283 9.0846
2026-01-20 8.8999 8.7219 9.0779
2026-01-21 8.8986 8.7206 9.0766
2026-01-22 8.9104 8.7322 9.0886
2026-01-23 8.8891 8.7113 9.0669
2026-01-24 8.8790 8.7014 9.0566
2026-01-25 8.8790 8.7014 9.0566
2026-01-26 8.9003 8.7223 9.0783
2026-01-27 8.8988 8.7208 9.0768
2026-01-28 8.9125 8.7343 9.0908
2026-01-29 8.8913 8.7134 9.0691
2026-01-30 8.9126 8.7343 9.0908
2026-01-31 8.8913 8.7135 9.0691
2026 February
2026-02-01 8.8913 8.7135 9.0691
2026-02-02 8.9126 8.7344 9.0909
2026-02-03 8.8914 8.7135 9.0692
2026-02-04 8.8761 8.6986 9.0536
2026-02-05 8.8974 8.7194 9.0753
2026-02-06 8.9046 8.7265 9.0826
2026-02-07 8.8833 8.7056 9.0609
2026-02-08 8.8833 8.7056 9.0609
2026-02-09 8.9025 8.7245 9.0806
2026-02-10 8.9103 8.7321 9.0885
2026-02-11 8.8998 8.7218 9.0778
2026-02-12 8.8902 8.7124 9.0680
2026-02-13 8.8899 8.7121 9.0677
2026-02-14 8.9112 8.7330 9.0894
2026-02-15 8.8899 8.7121 9.0677
2026-02-16 8.8899 8.7121 9.0677
2026-02-17 8.9030 8.7249 9.0811
2026-02-18 8.8962 8.7183 9.0741
2026-02-19 8.8749 8.6974 9.0524
2026-02-20 8.8926 8.7147 9.0704
2026-02-21 8.9139 8.7356 9.0922
2026-02-22 8.8926 8.7148 9.0705
2026-02-23 8.8926 8.7148 9.0705
2026-02-24 8.9122 8.7339 9.0904
2026-02-25 8.9027 8.7247 9.0808
2026-02-26 8.9079 8.7297 9.0860
2026-02-27 8.9232 8.7447 9.1016
2026-02-28 8.9067 8.7286 9.0848
2026 March
2026-03-01 8.8926 8.7148 9.0705
2026-03-02 8.8926 8.7148 9.0705
2026-03-03 8.9001 8.7221 9.0781
2026-03-04 8.9131 8.7348 9.0913
2026-03-05 8.9203 8.7419 9.0987
2026-03-06 8.9358 8.7571 9.1145
2026-03-07 8.9187 8.7403 9.0971
2026-03-08 8.8974 8.7194 9.0753
2026-03-09 8.8974 8.7194 9.0753
2026-03-10 8.8793 8.7017 9.0569
2026-03-11 8.9006 8.7226 9.0786
2026-03-12 8.8823 8.7047 9.0600
2026-03-13 8.8668 8.6894 9.0441
2026-03-14 8.8877 8.7100 9.0655
2026-03-15 8.8665 8.6892 9.0438
2026-03-16 8.8665 8.6892 9.0438
2026-03-17 8.8731 8.6956 9.0505
2026-03-18 8.8944 8.7165 9.0723
2026-03-19 8.8731 8.6957 9.0506
2026-03-20 8.8809 8.7033 9.0586
2026-03-21 8.8774 8.6998 9.0549
2026-03-22 8.8562 8.6790 9.0333
2026-03-23 8.8562 8.6790 9.0333
2026-03-24 8.8649 8.6876 9.0421
2026-03-25 8.8778 8.7003 9.0554
2026-03-26 8.8875 8.7097 9.0652
2026-03-27 8.8900 8.7122 9.0678
2026-03-28 8.8688 8.6914 9.0462
2026-03-29 8.8901 8.7123 9.0679
2026-03-30 8.8901 8.7123 9.0679
2026-03-31 8.9114 8.7332 9.0897
2026 April
2026-04-01 8.9230 8.7446 9.1015
2026-04-02 8.9445 8.7656 9.1233
2026-04-03 8.9231 8.7446 9.1015
2026-04-04 8.9258 8.7473 9.1043
2026-04-05 8.9153 8.7370 9.0936
2026-04-06 8.9153 8.7370 9.0936
2026-04-07 8.9367 8.7580 9.1155
2026-04-08 8.9154 8.7371 9.0937
2026-04-09 8.9368 8.7580 9.1155
2026-04-10 8.9582 8.7791 9.1374
2026-04-11 8.9368 8.7581 9.1156
2026-04-12 8.9191 8.7407 9.0974
2026-04-13 8.9191 8.7407 9.0974
2026-04-14 8.9405 8.7617 9.1193
2026-04-15 8.9191 8.7407 9.0975
2026-04-16 8.9239 8.7454 9.1024
2026-04-17 8.9315 8.7529 9.1101
2026-04-18 8.9291 8.7505 9.1076
2026-04-19 8.9258 8.7473 9.1043
2026-04-20 8.9258 8.7473 9.1043
2026-04-21 8.9472 8.7683 9.1261
2026-04-22 8.9258 8.7473 9.1043
2026-04-23 8.9437 8.7649 9.1226
2026-04-24 8.9224 8.7439 9.1008
2026-04-25 8.9205 8.7421 9.0989
2026-04-26 8.8992 8.7212 9.0772
2026-04-27 8.8992 8.7212 9.0772
2026-04-28 8.9103 8.7321 9.0885
2026-04-29 8.9317 8.7531 9.1103
2026-04-30 8.9104 8.7322 9.0886
2026 May
2026-05-01 8.9318 8.7531 9.1104
2026-05-02 8.9240 8.7456 9.1025
2026-05-03 8.9240 8.7456 9.1025
2026-05-04 8.9455 8.7665 9.1244
2026-05-05 8.9241 8.7456 9.1026
2026-05-06 8.9262 8.7477 9.1047
2026-05-07 8.9437 8.7648 9.1225
2026-05-08 8.9418 8.7630 9.1207
2026-05-09 8.9205 8.7421 9.0989
2026-05-10 8.9205 8.7421 9.0989
2026-05-11 8.9208 8.7424 9.0992
2026-05-12 8.9315 8.7529 9.1102
2026-05-13 8.9102 8.7320 9.0884
2026-05-14 8.8889 8.7111 9.0667
2026-05-15 8.9102 8.7320 9.0885
2026-05-16 8.9316 8.7530 9.1103
2026-05-17 8.9316 8.7530 9.1103
2026-05-18 8.9531 8.7740 9.1321
2026-05-19 8.9409 8.7621 9.1197
2026-05-20 8.9575 8.7783 9.1366
2026-05-21 8.9790 8.7994 9.1586
2026-05-22 8.9575 8.7784 9.1367
2026-05-23 8.9361 8.7574 9.1149
2026-05-24 8.9361 8.7574 9.1149
2026-05-25 8.9576 8.7784 9.1367
2026-05-26 8.9791 8.7995 9.1587
2026-05-27 8.9809 8.8013 9.1605
2026-05-28 8.9594 8.7802 9.1386
2026-05-29 8.9380 8.7593 9.1168
2026-05-30 8.9326 8.7539 9.1112
2026-05-31 8.9326 8.7539 9.1112
2026 June
2026-06-01 8.9540 8.7749 9.1331
2026-06-02 8.9326 8.7540 9.1113
2026-06-03 8.9113 8.7331 9.0895
2026-06-04 8.9327 8.7540 9.1113
2026-06-05 8.9182 8.7399 9.0966
2026-06-06 8.9085 8.7303 9.0867
2026-06-07 8.9085 8.7303 9.0867
2026-06-08 8.9235 8.7451 9.1020
2026-06-09 8.9088 8.7306 9.0869
2026-06-10 8.9019 8.7238 9.0799
2026-06-11 8.9232 8.7448 9.1017
2026-06-12 8.9164 8.7380 9.0947
2026-06-13 8.8951 8.7172 9.0730
2026-06-14 8.8951 8.7172 9.0730
2026-06-15 8.9024 8.7243 9.0804
2026-06-16 8.9201 8.7417 9.0985
2026-06-17 8.9077 8.7295 9.0858
2026-06-18 8.8984 8.7204 9.0764
2026-06-19 8.9198 8.7414 9.0982
2026-06-20 8.8985 8.7205 9.0764
2026-06-21 8.8985 8.7205 9.0764
2026-06-22 8.9198 8.7414 9.0982
2026-06-23 8.8992 8.7212 9.0772
2026-06-24 8.9196 8.7412 9.0980
2026-06-25 8.9081 8.7299 9.0862
2026-06-26 8.8980 8.7201 9.0760
2026-06-27 8.8870 8.7093 9.0648
2026-06-28 8.8870 8.7093 9.0648
2026-06-29 8.9084 8.7302 9.0865
2026-06-30 8.9120 8.7337 9.0902
2026 July
2026-07-01 8.9334 8.7547 9.1120
2026-07-02 8.9120 8.7338 9.0903
2026-07-03 8.9334 8.7547 9.1121
2026-07-04 8.9121 8.7338 9.0903
2026-07-05 8.9121 8.7338 9.0903
2026-07-06 8.9300 8.7514 9.1086
2026-07-07 8.9434 8.7645 9.1223
2026-07-08 8.9275 8.7490 9.1061
2026-07-09 8.9081 8.7299 9.0862
2026-07-10 8.9155 8.7372 9.0938
2026-07-11 8.9121 8.7338 9.0903
2026-07-12 8.9121 8.7338 9.0903
2026-07-13 8.9335 8.7548 9.1121
2026-07-14 8.9121 8.7339 9.0904
2026-07-15 8.9065 8.7284 9.0846
2026-07-16 8.9257 8.7471 9.1042
2026-07-17 8.9185 8.7401 9.0968
2026-07-18 8.9123 8.7340 9.0905
2026-07-19 8.9123 8.7340 9.0905
2026-07-20 8.9284 8.7498 9.1069
2026-07-21 8.9498 8.7708 9.1288
2026-07-22 8.9458 8.7669 9.1247
2026-07-23 8.9244 8.7459 9.1029
2026-07-24 8.9227 8.7443 9.1012
2026-07-25 8.9157 8.7373 9.0940
2026-07-26 8.9157 8.7373 9.0940
2026-07-27 8.9197 8.7413 9.0981
2026-07-28 8.9411 8.7623 9.1199
2026-07-29 8.9442 8.7654 9.1231
2026-07-30 8.9311 8.7525 9.1097
2026-07-31 8.9261 8.7476 9.1046
2026 August
2026-08-01 8.9136 8.7353 9.0918
2026-08-02 8.9136 8.7353 9.0918
2026-08-03 8.9096 8.7314 9.0877
2026-08-04 8.9234 8.7450 9.1019
2026-08-05 8.9449 8.7660 9.1237
2026-08-06 8.9235 8.7450 9.1019
2026-08-07 8.9449 8.7660 9.1238
2026-08-08 8.9235 8.7451 9.1020
2026-08-09 8.9235 8.7451 9.1020
2026-08-10 8.9402 8.7614 9.1190
2026-08-11 8.9617 8.7824 9.1409
2026-08-12 8.9453 8.7664 9.1242
2026-08-13 8.9438 8.7649 9.1226
2026-08-14 8.9537 8.7747 9.1328
2026-08-15 8.9323 8.7537 9.1110
2026-08-16 8.9323 8.7537 9.1110
2026-08-17 8.9538 8.7747 9.1329
2026-08-18 8.9324 8.7537 9.1110
2026-08-19 8.9538 8.7748 9.1329
2026-08-20 8.9567 8.7776 9.1358
2026-08-21 8.9782 8.7987 9.1578
2026-08-22 8.9568 8.7776 9.1359
2026-08-23 8.9568 8.7776 9.1359
2026-08-24 8.9783 8.7987 9.1578
2026-08-25 8.9783 8.7987 9.1578
2026-08-26 8.9805 8.8009 9.1601
2026-08-27 9.0020 8.8220 9.1821
2026-08-28 9.0076 8.8275 9.1878
2026-08-29 9.0017 8.8217 9.1817
2026-08-30 8.9802 8.8006 9.1598
2026-08-31 9.0018 8.8217 9.1818
2026 September
2026-09-01 9.0141 8.8338 9.1944
2026-09-02 8.9926 8.8127 9.1724
2026-09-03 8.9931 8.8132 9.1729
2026-09-04 8.9927 8.8128 9.1725
2026-09-05 8.9927 8.8128 9.1725
2026-09-06 9.0143 8.8340 9.1945
2026-09-07 9.0233 8.8428 9.2038
2026-09-08 9.0017 8.8217 9.1818
2026-09-09 9.0017 8.8217 9.1818
2026-09-10 9.0233 8.8429 9.2038
2026-09-11 9.0018 8.8217 9.1818
2026-09-12 9.0234 8.8429 9.2039
2026-09-13 9.0342 8.8535 9.2149
2026-09-14 9.0506 8.8696 9.2316
2026-09-15 9.0291 8.8485 9.2097
2026-09-16 9.0075 8.8274 9.1877
2026-09-17 9.0291 8.8486 9.2097
2026-09-18 9.0458 8.8649 9.2267
2026-09-19 9.0242 8.8437 9.2046
2026-09-20 9.0221 8.8417 9.2026
2026-09-21 9.0221 8.8417 9.2026
2026-09-22 9.0272 8.8466 9.2077
2026-09-23 9.0056 8.8255 9.1857
2026-09-24 9.0272 8.8467 9.2078
2026-09-25 9.0292 8.8486 9.2098
2026-09-26 9.0176 8.8373 9.1980
2026-09-27 8.9988 8.8189 9.1788
2026-09-28 8.9773 8.7978 9.1569
2026-09-29 8.9989 8.8189 9.1789
2026-09-30 9.0205 8.8401 9.2009
2026 October
2026-10-01 9.0258 8.8453 9.2063
2026-10-02 9.0053 8.8252 9.1854
2026-10-03 9.0269 8.8464 9.2074
2026-10-04 9.0053 8.8252 9.1854
2026-10-05 9.0091 8.8289 9.1893
2026-10-06 9.0022 8.8222 9.1823
2026-10-07 9.0066 8.8265 9.1867
2026-10-08 9.0282 8.8477 9.2088
2026-10-09 9.0446 8.8638 9.2255
2026-10-10 9.0230 8.8426 9.2035
2026-10-11 9.0230 8.8426 9.2035
2026-10-12 9.0417 8.8609 9.2225
2026-10-13 9.0201 8.8397 9.2005
2026-10-14 9.0418 8.8609 9.2226
2026-10-15 9.0377 8.8569 9.2185
2026-10-16 9.0375 8.8568 9.2183
2026-10-17 9.0159 8.8356 9.1962
2026-10-18 9.0159 8.8356 9.1962
2026-10-19 9.0376 8.8568 9.2183
2026-10-20 9.0272 8.8467 9.2077
2026-10-21 9.0316 8.8509 9.2122
2026-10-22 9.0104 8.8302 9.1906
2026-10-23 9.0191 8.8387 9.1995
2026-10-24 9.0115 8.8313 9.1918
2026-10-25 9.0115 8.8313 9.1918
2026-10-26 9.0170 8.8367 9.1974
2026-10-27 9.0387 8.8579 9.2195
2026-10-28 9.0285 8.8479 9.2091
2026-10-29 9.0152 8.8349 9.1955
2026-10-30 8.9937 8.8138 9.1736
2026-10-31 9.0153 8.8350 9.1956
2026 November
2026-11-01 9.0153 8.8350 9.1956
2026-11-02 9.0369 8.8562 9.2177
2026-11-03 9.0153 8.8350 9.1956