> Page 5: AZN/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.5678 9.3765 9.7592
2030-01-02 9.5908 9.3990 9.7826
2030-01-03 9.5865 9.3948 9.7782
2030-01-04 9.5863 9.3946 9.7780
2030-01-05 9.5634 9.3721 9.7547
2030-01-06 9.5634 9.3721 9.7547
2030-01-07 9.5863 9.3946 9.7781
2030-01-08 9.5754 9.3839 9.7669
2030-01-09 9.5800 9.3884 9.7716
2030-01-10 9.5576 9.3664 9.7487
2030-01-11 9.5668 9.3755 9.7581
2030-01-12 9.5588 9.3676 9.7499
2030-01-13 9.5588 9.3676 9.7499
2030-01-14 9.5646 9.3733 9.7559
2030-01-15 9.5875 9.3958 9.7793
2030-01-16 9.5767 9.3852 9.7683
2030-01-17 9.5627 9.3714 9.7539
2030-01-18 9.5398 9.3490 9.7306
2030-01-19 9.5627 9.3715 9.7540
2030-01-20 9.5627 9.3715 9.7540
2030-01-21 9.5857 9.3940 9.7774
2030-01-22 9.5628 9.3715 9.7540
2030-01-23 9.5618 9.3705 9.7530
2030-01-24 9.5734 9.3819 9.7648
2030-01-25 9.5875 9.3957 9.7792
2030-01-26 9.5646 9.3733 9.7558
2030-01-27 9.5646 9.3733 9.7558
2030-01-28 9.5875 9.3958 9.7793
2030-01-29 9.5805 9.3889 9.7721
2030-01-30 9.5791 9.3875 9.7707
2030-01-31 9.5918 9.3999 9.7836
2030 February
2030-02-01 9.5689 9.3775 9.7602
2030-02-02 9.5580 9.3668 9.7491
2030-02-03 9.5580 9.3668 9.7491
2030-02-04 9.5809 9.3893 9.7725
2030-02-05 9.5793 9.3877 9.7709
2030-02-06 9.5941 9.4022 9.7860
2030-02-07 9.5712 9.3798 9.7626
2030-02-08 9.5942 9.4023 9.7860
2030-02-09 9.5712 9.3798 9.7627
2030-02-10 9.5712 9.3798 9.7627
2030-02-11 9.5942 9.4023 9.7861
2030-02-12 9.5713 9.3799 9.7627
2030-02-13 9.5549 9.3638 9.7460
2030-02-14 9.5778 9.3862 9.7693
2030-02-15 9.5855 9.3938 9.7772
2030-02-16 9.5626 9.3713 9.7538
2030-02-17 9.5626 9.3713 9.7538
2030-02-18 9.5833 9.3917 9.7750
2030-02-19 9.5916 9.3998 9.7835
2030-02-20 9.5803 9.3887 9.7720
2030-02-21 9.5700 9.3786 9.7614
2030-02-22 9.5697 9.3783 9.7611
2030-02-23 9.5927 9.4008 9.7845
2030-02-24 9.5697 9.3783 9.7611
2030-02-25 9.5697 9.3783 9.7611
2030-02-26 9.5838 9.3922 9.7755
2030-02-27 9.5765 9.3850 9.7680
2030-02-28 9.5536 9.3625 9.7447
2030 March
2030-03-01 9.5726 9.3811 9.7640
2030-03-02 9.5956 9.4037 9.7875
2030-03-03 9.5726 9.3812 9.7641
2030-03-04 9.5726 9.3812 9.7641
2030-03-05 9.5937 9.4018 9.7856
2030-03-06 9.5836 9.3919 9.7752
2030-03-07 9.5891 9.3973 9.7809
2030-03-08 9.6055 9.4134 9.7977
2030-03-09 9.5878 9.3961 9.7796
2030-03-10 9.5726 9.3812 9.7641
2030-03-11 9.5726 9.3812 9.7641
2030-03-12 9.5807 9.3891 9.7723
2030-03-13 9.5947 9.4028 9.7866
2030-03-14 9.6024 9.4104 9.7945
2030-03-15 9.6191 9.4267 9.8115
2030-03-16 9.6007 9.4087 9.7927
2030-03-17 9.5778 9.3862 9.7693
2030-03-18 9.5778 9.3862 9.7693
2030-03-19 9.5583 9.3671 9.7495
2030-03-20 9.5813 9.3896 9.7729
2030-03-21 9.5616 9.3703 9.7528
2030-03-22 9.5448 9.3539 9.7357
2030-03-23 9.5674 9.3760 9.7587
2030-03-24 9.5445 9.3536 9.7354
2030-03-25 9.5445 9.3536 9.7354
2030-03-26 9.5516 9.3606 9.7427
2030-03-27 9.5746 9.3831 9.7660
2030-03-28 9.5517 9.3606 9.7427
2030-03-29 9.5601 9.3689 9.7513
2030-03-30 9.5562 9.3651 9.7474
2030-03-31 9.5334 9.3427 9.7241
2030 April
2030-04-01 9.5334 9.3427 9.7241
2030-04-02 9.5428 9.3519 9.7336
2030-04-03 9.5567 9.3656 9.7478
2030-04-04 9.5671 9.3758 9.7584
2030-04-05 9.5699 9.3785 9.7613
2030-04-06 9.5470 9.3561 9.7379
2030-04-07 9.5699 9.3785 9.7613
2030-04-08 9.5699 9.3785 9.7613
2030-04-09 9.5929 9.4010 9.7848
2030-04-10 9.6054 9.4133 9.7975
2030-04-11 9.6284 9.4359 9.8210
2030-04-12 9.6054 9.4133 9.7975
2030-04-13 9.6084 9.4162 9.8005
2030-04-14 9.5971 9.4052 9.7890
2030-04-15 9.5971 9.4052 9.7890
2030-04-16 9.6201 9.4277 9.8125
2030-04-17 9.5972 9.4052 9.7891
2030-04-18 9.6202 9.4278 9.8126
2030-04-19 9.6433 9.4504 9.8362
2030-04-20 9.6202 9.4278 9.8127
2030-04-21 9.6011 9.4091 9.7931
2030-04-22 9.6011 9.4091 9.7931
2030-04-23 9.6242 9.4317 9.8166
2030-04-24 9.6012 9.4091 9.7932
2030-04-25 9.6063 9.4142 9.7984
2030-04-26 9.6145 9.4222 9.8068
2030-04-27 9.6119 9.4196 9.8041
2030-04-28 9.6083 9.4162 9.8005
2030-04-29 9.6083 9.4162 9.8005
2030-04-30 9.6314 9.4388 9.8240
2030 May
2030-05-01 9.6084 9.4162 9.8006
2030-05-02 9.6277 9.4351 9.8202
2030-05-03 9.6047 9.4126 9.7968
2030-05-04 9.6027 9.4106 9.7947
2030-05-05 9.5797 9.3881 9.7713
2030-05-06 9.5797 9.3881 9.7713
2030-05-07 9.5917 9.3999 9.7835
2030-05-08 9.6147 9.4224 9.8070
2030-05-09 9.5918 9.3999 9.7836
2030-05-10 9.6148 9.4225 9.8071
2030-05-11 9.6065 9.4143 9.7986
2030-05-12 9.6065 9.4143 9.7986
2030-05-13 9.6295 9.4369 9.8221
2030-05-14 9.6065 9.4144 9.7987
2030-05-15 9.6088 9.4166 9.8010
2030-05-16 9.6276 9.4350 9.8201
2030-05-17 9.6256 9.4331 9.8182
2030-05-18 9.6026 9.4106 9.7947
2030-05-19 9.6026 9.4106 9.7947
2030-05-20 9.6030 9.4109 9.7950
2030-05-21 9.6145 9.4223 9.8068
2030-05-22 9.5916 9.3997 9.7834
2030-05-23 9.5687 9.3773 9.7600
2030-05-24 9.5916 9.3998 9.7835
2030-05-25 9.6147 9.4224 9.8070
2030-05-26 9.6147 9.4224 9.8070
2030-05-27 9.6377 9.4450 9.8305
2030-05-28 9.6246 9.4321 9.8171
2030-05-29 9.6425 9.4496 9.8353
2030-05-30 9.6656 9.4723 9.8590
2030-05-31 9.6425 9.4497 9.8354
2030 June
2030-06-01 9.6195 9.4271 9.8119
2030-06-02 9.6195 9.4271 9.8119
2030-06-03 9.6426 9.4497 9.8354
2030-06-04 9.6657 9.4724 9.8591
2030-06-05 9.6677 9.4743 9.8610
2030-06-06 9.6446 9.4517 9.8375
2030-06-07 9.6215 9.4291 9.8140
2030-06-08 9.6157 9.4234 9.8080
2030-06-09 9.6157 9.4234 9.8080
2030-06-10 9.6388 9.4460 9.8315
2030-06-11 9.6157 9.4234 9.8080
2030-06-12 9.5928 9.4009 9.7846
2030-06-13 9.6158 9.4235 9.8081
2030-06-14 9.6002 9.4082 9.7922
2030-06-15 9.5898 9.3980 9.7816
2030-06-16 9.5898 9.3980 9.7816
2030-06-17 9.6059 9.4138 9.7981
2030-06-18 9.5900 9.3982 9.7818
2030-06-19 9.5826 9.3909 9.7742
2030-06-20 9.6056 9.4135 9.7977
2030-06-21 9.5982 9.4063 9.7902
2030-06-22 9.5753 9.3838 9.7668
2030-06-23 9.5753 9.3838 9.7668
2030-06-24 9.5831 9.3915 9.7748
2030-06-25 9.6023 9.4102 9.7943
2030-06-26 9.5889 9.3971 9.7806
2030-06-27 9.5789 9.3873 9.7705
2030-06-28 9.6019 9.4098 9.7939
2030-06-29 9.5789 9.3874 9.7705
2030-06-30 9.5789 9.3874 9.7705
2030 July
2030-07-01 9.6019 9.4099 9.7940
2030-07-02 9.5798 9.3882 9.7714
2030-07-03 9.6017 9.4097 9.7937
2030-07-04 9.5893 9.3975 9.7811
2030-07-05 9.5785 9.3869 9.7701
2030-07-06 9.5666 9.3753 9.7580
2030-07-07 9.5666 9.3753 9.7580
2030-07-08 9.5896 9.3978 9.7814
2030-07-09 9.5935 9.4016 9.7853
2030-07-10 9.6165 9.4242 9.8088
2030-07-11 9.5935 9.4017 9.7854
2030-07-12 9.6166 9.4242 9.8089
2030-07-13 9.5936 9.4017 9.7855
2030-07-14 9.5936 9.4017 9.7855
2030-07-15 9.6129 9.4207 9.8052
2030-07-16 9.6273 9.4348 9.8199
2030-07-17 9.6103 9.4180 9.8025
2030-07-18 9.5893 9.3975 9.7811
2030-07-19 9.5973 9.4053 9.7892
2030-07-20 9.5936 9.4017 9.7855
2030-07-21 9.5936 9.4017 9.7855
2030-07-22 9.6166 9.4243 9.8090
2030-07-23 9.5936 9.4018 9.7855
2030-07-24 9.5876 9.3959 9.7794
2030-07-25 9.6082 9.4161 9.8004
2030-07-26 9.6005 9.4085 9.7925
2030-07-27 9.5938 9.4020 9.7857
2030-07-28 9.5938 9.4020 9.7857
2030-07-29 9.6111 9.4189 9.8034
2030-07-30 9.6342 9.4415 9.8269
2030-07-31 9.6299 9.4373 9.8225
2030 August
2030-08-01 9.6069 9.4147 9.7990
2030-08-02 9.6051 9.4130 9.7972
2030-08-03 9.5975 9.4055 9.7894
2030-08-04 9.5975 9.4055 9.7894
2030-08-05 9.6018 9.4097 9.7938
2030-08-06 9.6248 9.4323 9.8173
2030-08-07 9.6282 9.4357 9.8208
2030-08-08 9.6141 9.4218 9.8064
2030-08-09 9.6087 9.4165 9.8009
2030-08-10 9.5952 9.4033 9.7871
2030-08-11 9.5952 9.4033 9.7871
2030-08-12 9.5909 9.3991 9.7827
2030-08-13 9.6058 9.4137 9.7979
2030-08-14 9.6289 9.4363 9.8215
2030-08-15 9.6059 9.4138 9.7980
2030-08-16 9.6289 9.4364 9.8215
2030-08-17 9.6059 9.4138 9.7980
2030-08-18 9.6059 9.4138 9.7980
2030-08-19 9.6239 9.4314 9.8164
2030-08-20 9.6470 9.4541 9.8399
2030-08-21 9.6294 9.4368 9.8220
2030-08-22 9.6277 9.4351 9.8203
2030-08-23 9.6384 9.4457 9.8312
2030-08-24 9.6154 9.4231 9.8077
2030-08-25 9.6154 9.4231 9.8077
2030-08-26 9.6385 9.4457 9.8313
2030-08-27 9.6155 9.4232 9.8078
2030-08-28 9.6386 9.4458 9.8313
2030-08-29 9.6416 9.4488 9.8345
2030-08-30 9.6648 9.4715 9.8581
2030-08-31 9.6417 9.4489 9.8345
2030 September
2030-09-01 9.6417 9.4489 9.8345
2030-09-02 9.6649 9.4716 9.8581
2030-09-03 9.6649 9.4716 9.8581
2030-09-04 9.6672 9.4739 9.8606
2030-09-05 9.6904 9.4966 9.8842
2030-09-06 9.6965 9.5025 9.8904
2030-09-07 9.6901 9.4963 9.8839
2030-09-08 9.6669 9.4736 9.8603
2030-09-09 9.6901 9.4963 9.8839
2030-09-10 9.7035 9.5094 9.8975
2030-09-11 9.6803 9.4867 9.8739
2030-09-12 9.6808 9.4872 9.8744
2030-09-13 9.6803 9.4867 9.8740
2030-09-14 9.6803 9.4867 9.8740
2030-09-15 9.7036 9.5095 9.8977
2030-09-16 9.7133 9.5190 9.9076
2030-09-17 9.6901 9.4963 9.8839
2030-09-18 9.6901 9.4963 9.8839
2030-09-19 9.7134 9.5191 9.9076
2030-09-20 9.6902 9.4964 9.8840
2030-09-21 9.7134 9.5192 9.9077
2030-09-22 9.7251 9.5306 9.9196
2030-09-23 9.7427 9.5479 9.9376
2030-09-24 9.7196 9.5252 9.9139
2030-09-25 9.6963 9.5024 9.8903
2030-09-26 9.7196 9.5252 9.9140
2030-09-27 9.7375 9.5428 9.9323
2030-09-28 9.7142 9.5200 9.9085
2030-09-29 9.7121 9.5178 9.9063
2030-09-30 9.7121 9.5178 9.9063
2030 October
2030-10-01 9.7175 9.5231 9.9118
2030-10-02 9.6943 9.5004 9.8882
2030-10-03 9.7175 9.5232 9.9119
2030-10-04 9.7197 9.5253 9.9141
2030-10-05 9.7072 9.5131 9.9014
2030-10-06 9.6870 9.4933 9.8807
2030-10-07 9.6639 9.4706 9.8571
2030-10-08 9.6871 9.4933 9.8808
2030-10-09 9.7103 9.5161 9.9045
2030-10-10 9.7161 9.5217 9.9104
2030-10-11 9.6939 9.5000 9.8878
2030-10-12 9.7172 9.5229 9.9115
2030-10-13 9.6940 9.5001 9.8879
2030-10-14 9.6980 9.5041 9.8920
2030-10-15 9.6906 9.4968 9.8845
2030-10-16 9.6953 9.5014 9.8892
2030-10-17 9.7186 9.5242 9.9130
2030-10-18 9.7363 9.5416 9.9310
2030-10-19 9.7130 9.5188 9.9073
2030-10-20 9.7130 9.5188 9.9073
2030-10-21 9.7331 9.5385 9.9278
2030-10-22 9.7099 9.5157 9.9041
2030-10-23 9.7332 9.5385 9.9279
2030-10-24 9.7288 9.5343 9.9234
2030-10-25 9.7286 9.5340 9.9232
2030-10-26 9.7054 9.5113 9.8995
2030-10-27 9.7054 9.5113 9.8995
2030-10-28 9.7287 9.5341 9.9232
2030-10-29 9.7175 9.5232 9.9119
2030-10-30 9.7222 9.5278 9.9167
2030-10-31 9.6995 9.5055 9.8934
2030 November
2030-11-01 9.7088 9.5147 9.9030
2030-11-02 9.7007 9.5067 9.8947