> Page 3: AZN/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.2035 9.0194 9.3875
2028-01-02 9.2035 9.0194 9.3875
2028-01-03 9.2256 9.0410 9.4101
2028-01-04 9.2477 9.0627 9.4327
2028-01-05 9.2496 9.0646 9.4345
2028-01-06 9.2275 9.0429 9.4120
2028-01-07 9.2054 9.0213 9.3895
2028-01-08 9.1998 9.0158 9.3838
2028-01-09 9.1998 9.0158 9.3838
2028-01-10 9.2219 9.0374 9.4063
2028-01-11 9.1998 9.0158 9.3838
2028-01-12 9.1779 8.9943 9.3614
2028-01-13 9.1999 9.0159 9.3839
2028-01-14 9.1850 9.0013 9.3687
2028-01-15 9.1750 8.9915 9.3585
2028-01-16 9.1750 8.9915 9.3585
2028-01-17 9.1905 9.0067 9.3743
2028-01-18 9.1752 8.9917 9.3588
2028-01-19 9.1681 8.9848 9.3515
2028-01-20 9.1902 9.0064 9.3740
2028-01-21 9.1831 8.9994 9.3668
2028-01-22 9.1612 8.9779 9.3444
2028-01-23 9.1612 8.9779 9.3444
2028-01-24 9.1687 8.9853 9.3521
2028-01-25 9.1870 9.0032 9.3707
2028-01-26 9.1741 8.9907 9.3576
2028-01-27 9.1646 8.9813 9.3479
2028-01-28 9.1866 9.0029 9.3703
2028-01-29 9.1646 8.9813 9.3479
2028-01-30 9.1646 8.9813 9.3479
2028-01-31 9.1866 9.0029 9.3704
2028 February
2028-02-01 9.1654 8.9821 9.3487
2028-02-02 9.1864 9.0027 9.3702
2028-02-03 9.1745 8.9911 9.3580
2028-02-04 9.1642 8.9809 9.3475
2028-02-05 9.1529 8.9698 9.3359
2028-02-06 9.1529 8.9698 9.3359
2028-02-07 9.1749 8.9914 9.3583
2028-02-08 9.1786 8.9950 9.3621
2028-02-09 9.2006 9.0166 9.3846
2028-02-10 9.1786 8.9950 9.3622
2028-02-11 9.2006 9.0166 9.3847
2028-02-12 9.1787 8.9951 9.3622
2028-02-13 9.1787 8.9951 9.3622
2028-02-14 9.1972 9.0132 9.3811
2028-02-15 9.2109 9.0267 9.3952
2028-02-16 9.1946 9.0107 9.3785
2028-02-17 9.1745 8.9910 9.3580
2028-02-18 9.1822 8.9986 9.3659
2028-02-19 9.1787 8.9951 9.3622
2028-02-20 9.1787 8.9951 9.3622
2028-02-21 9.2007 9.0167 9.3847
2028-02-22 9.1787 8.9951 9.3623
2028-02-23 9.1729 8.9895 9.3564
2028-02-24 9.1927 9.0088 9.3765
2028-02-25 9.1852 9.0015 9.3690
2028-02-26 9.1789 8.9953 9.3625
2028-02-27 9.1789 8.9953 9.3625
2028-02-28 9.1954 9.0115 9.3794
2028-02-29 9.2175 9.0332 9.4019
2028 March
2028-03-01 9.2134 9.0291 9.3977
2028-03-02 9.1914 9.0075 9.3752
2028-03-03 9.1897 9.0059 9.3734
2028-03-04 9.1824 8.9987 9.3660
2028-03-05 9.1824 8.9987 9.3660
2028-03-06 9.1865 9.0028 9.3702
2028-03-07 9.2085 9.0244 9.3927
2028-03-08 9.2118 9.0276 9.3960
2028-03-09 9.1983 9.0143 9.3823
2028-03-10 9.1931 9.0092 9.3770
2028-03-11 9.1802 8.9966 9.3638
2028-03-12 9.1802 8.9966 9.3638
2028-03-13 9.1761 8.9926 9.3596
2028-03-14 9.1904 9.0066 9.3742
2028-03-15 9.2124 9.0282 9.3967
2028-03-16 9.1904 9.0066 9.3742
2028-03-17 9.2125 9.0282 9.3967
2028-03-18 9.1905 9.0067 9.3743
2028-03-19 9.1905 9.0067 9.3743
2028-03-20 9.2077 9.0235 9.3918
2028-03-21 9.2298 9.0452 9.4144
2028-03-22 9.2129 9.0286 9.3972
2028-03-23 9.2113 9.0271 9.3955
2028-03-24 9.2216 9.0371 9.4060
2028-03-25 9.1995 9.0156 9.3835
2028-03-26 9.1995 9.0156 9.3835
2028-03-27 9.2216 9.0372 9.4061
2028-03-28 9.1996 9.0156 9.3836
2028-03-29 9.2217 9.0373 9.4061
2028-03-30 9.2246 9.0402 9.4091
2028-03-31 9.2468 9.0619 9.4317
2028 April
2028-04-01 9.2247 9.0402 9.4092
2028-04-02 9.2247 9.0402 9.4092
2028-04-03 9.2468 9.0619 9.4318
2028-04-04 9.2468 9.0619 9.4318
2028-04-05 9.2491 9.0641 9.4341
2028-04-06 9.2713 9.0859 9.4567
2028-04-07 9.2771 9.0915 9.4626
2028-04-08 9.2710 9.0856 9.4564
2028-04-09 9.2488 9.0639 9.4338
2028-04-10 9.2710 9.0856 9.4565
2028-04-11 9.2838 9.0981 9.4695
2028-04-12 9.2616 9.0764 9.4468
2028-04-13 9.2621 9.0769 9.4473
2028-04-14 9.2617 9.0764 9.4469
2028-04-15 9.2617 9.0764 9.4469
2028-04-16 9.2839 9.0982 9.4696
2028-04-17 9.2932 9.1073 9.4791
2028-04-18 9.2710 9.0856 9.4564
2028-04-19 9.2710 9.0856 9.4564
2028-04-20 9.2933 9.1074 9.4791
2028-04-21 9.2711 9.0856 9.4565
2028-04-22 9.2933 9.1074 9.4792
2028-04-23 9.3044 9.1184 9.4905
2028-04-24 9.3213 9.1349 9.5078
2028-04-25 9.2992 9.1132 9.4852
2028-04-26 9.2770 9.0914 9.4625
2028-04-27 9.2992 9.1132 9.4852
2028-04-28 9.3164 9.1300 9.5027
2028-04-29 9.2941 9.1082 9.4800
2028-04-30 9.2920 9.1062 9.4779
2028 May
2028-05-01 9.2920 9.1062 9.4779
2028-05-02 9.2972 9.1113 9.4832
2028-05-03 9.2750 9.0895 9.4605
2028-05-04 9.2973 9.1113 9.4832
2028-05-05 9.2993 9.1133 9.4853
2028-05-06 9.2874 9.1016 9.4731
2028-05-07 9.2680 9.0827 9.4534
2028-05-08 9.2459 9.0610 9.4308
2028-05-09 9.2681 9.0827 9.4535
2028-05-10 9.2903 9.1045 9.4762
2028-05-11 9.2958 9.1099 9.4817
2028-05-12 9.2747 9.0892 9.4602
2028-05-13 9.2969 9.1110 9.4829
2028-05-14 9.2747 9.0892 9.4602
2028-05-15 9.2786 9.0930 9.4642
2028-05-16 9.2715 9.0861 9.4570
2028-05-17 9.2760 9.0905 9.4615
2028-05-18 9.2983 9.1123 9.4843
2028-05-19 9.3152 9.1289 9.5015
2028-05-20 9.2930 9.1071 9.4788
2028-05-21 9.2930 9.1071 9.4788
2028-05-22 9.3122 9.1259 9.4984
2028-05-23 9.2899 9.1041 9.4757
2028-05-24 9.3122 9.1260 9.4985
2028-05-25 9.3081 9.1219 9.4942
2028-05-26 9.3079 9.1217 9.4940
2028-05-27 9.2856 9.0999 9.4713
2028-05-28 9.2856 9.0999 9.4713
2028-05-29 9.3079 9.1217 9.4941
2028-05-30 9.2972 9.1113 9.4832
2028-05-31 9.3017 9.1157 9.4878
2028 June
2028-06-01 9.2800 9.0944 9.4656
2028-06-02 9.2889 9.1031 9.4747
2028-06-03 9.2811 9.0955 9.4667
2028-06-04 9.2811 9.0955 9.4667
2028-06-05 9.2868 9.1010 9.4725
2028-06-06 9.3091 9.1229 9.4953
2028-06-07 9.2986 9.1126 9.4846
2028-06-08 9.2849 9.0992 9.4706
2028-06-09 9.2627 9.0775 9.4480
2028-06-10 9.2850 9.0993 9.4707
2028-06-11 9.2850 9.0993 9.4707
2028-06-12 9.3073 9.1211 9.4934
2028-06-13 9.2850 9.0993 9.4707
2028-06-14 9.2840 9.0984 9.4697
2028-06-15 9.2953 9.1094 9.4812
2028-06-16 9.3090 9.1228 9.4952
2028-06-17 9.2867 9.1010 9.4725
2028-06-18 9.2867 9.1010 9.4725
2028-06-19 9.3090 9.1229 9.4952
2028-06-20 9.3022 9.1162 9.4883
2028-06-21 9.3009 9.1148 9.4869
2028-06-22 9.3132 9.1269 9.4994
2028-06-23 9.2909 9.1051 9.4767
2028-06-24 9.2804 9.0947 9.4660
2028-06-25 9.2804 9.0947 9.4660
2028-06-26 9.3026 9.1166 9.4887
2028-06-27 9.3011 9.1151 9.4871
2028-06-28 9.3154 9.1291 9.5017
2028-06-29 9.2932 9.1073 9.4790
2028-06-30 9.3155 9.1292 9.5018
2028 July
2028-07-01 9.2932 9.1074 9.4791
2028-07-02 9.2932 9.1074 9.4791
2028-07-03 9.3155 9.1292 9.5019
2028-07-04 9.2933 9.1074 9.4792
2028-07-05 9.2773 9.0918 9.4629
2028-07-06 9.2996 9.1136 9.4856
2028-07-07 9.3071 9.1209 9.4932
2028-07-08 9.2848 9.0991 9.4705
2028-07-09 9.2848 9.0991 9.4705
2028-07-10 9.3050 9.1189 9.4911
2028-07-11 9.3131 9.1268 9.4993
2028-07-12 9.3021 9.1160 9.4881
2028-07-13 9.2920 9.1062 9.4779
2028-07-14 9.2917 9.1059 9.4776
2028-07-15 9.3140 9.1278 9.5003
2028-07-16 9.2918 9.1060 9.4776
2028-07-17 9.2918 9.1060 9.4776
2028-07-18 9.3055 9.1194 9.4916
2028-07-19 9.2983 9.1124 9.4843
2028-07-20 9.2761 9.0906 9.4617
2028-07-21 9.2945 9.1087 9.4804
2028-07-22 9.3169 9.1305 9.5032
2028-07-23 9.2946 9.1087 9.4805
2028-07-24 9.2946 9.1087 9.4805
2028-07-25 9.3151 9.1288 9.5014
2028-07-26 9.3052 9.1191 9.4913
2028-07-27 9.3106 9.1244 9.4968
2028-07-28 9.3265 9.1400 9.5131
2028-07-29 9.3093 9.1231 9.4955
2028-07-30 9.2946 9.1087 9.4805
2028-07-31 9.2946 9.1087 9.4805
2028 August
2028-08-01 9.3024 9.1164 9.4885
2028-08-02 9.3160 9.1297 9.5023
2028-08-03 9.3235 9.1370 9.5100
2028-08-04 9.3397 9.1529 9.5265
2028-08-05 9.3219 9.1354 9.5083
2028-08-06 9.2996 9.1136 9.4856
2028-08-07 9.2996 9.1136 9.4856
2028-08-08 9.2807 9.0951 9.4663
2028-08-09 9.3030 9.1169 9.4890
2028-08-10 9.2839 9.0982 9.4695
2028-08-11 9.2676 9.0822 9.4529
2028-08-12 9.2895 9.1037 9.4753
2028-08-13 9.2673 9.0820 9.4527
2028-08-14 9.2673 9.0820 9.4527
2028-08-15 9.2742 9.0887 9.4597
2028-08-16 9.2965 9.1105 9.4824
2028-08-17 9.2742 9.0888 9.4597
2028-08-18 9.2824 9.0968 9.4681
2028-08-19 9.2787 9.0931 9.4643
2028-08-20 9.2565 9.0714 9.4416
2028-08-21 9.2565 9.0714 9.4416
2028-08-22 9.2656 9.0803 9.4509
2028-08-23 9.2791 9.0936 9.4647
2028-08-24 9.2892 9.1034 9.4750
2028-08-25 9.2919 9.1061 9.4777
2028-08-26 9.2697 9.0843 9.4551
2028-08-27 9.2920 9.1061 9.4778
2028-08-28 9.2920 9.1061 9.4778
2028-08-29 9.3143 9.1280 9.5006
2028-08-30 9.3264 9.1399 9.5129
2028-08-31 9.3488 9.1618 9.5358
2028 September
2028-09-01 9.3264 9.1399 9.5130
2028-09-02 9.3293 9.1427 9.5159
2028-09-03 9.3183 9.1320 9.5047
2028-09-04 9.3183 9.1320 9.5047
2028-09-05 9.3407 9.1539 9.5275
2028-09-06 9.3184 9.1320 9.5048
2028-09-07 9.3408 9.1540 9.5276
2028-09-08 9.3632 9.1759 9.5505
2028-09-09 9.3408 9.1540 9.5276
2028-09-10 9.3222 9.1358 9.5087
2028-09-11 9.3222 9.1358 9.5087
2028-09-12 9.3446 9.1577 9.5315
2028-09-13 9.3223 9.1358 9.5087
2028-09-14 9.3273 9.1407 9.5138
2028-09-15 9.3353 9.1486 9.5220
2028-09-16 9.3327 9.1460 9.5193
2028-09-17 9.3293 9.1427 9.5158
2028-09-18 9.3293 9.1427 9.5158
2028-09-19 9.3517 9.1646 9.5387
2028-09-20 9.3293 9.1427 9.5159
2028-09-21 9.3480 9.1611 9.5350
2028-09-22 9.3257 9.1392 9.5122
2028-09-23 9.3238 9.1373 9.5102
2028-09-24 9.3015 9.1155 9.4875
2028-09-25 9.3015 9.1155 9.4875
2028-09-26 9.3131 9.1269 9.4994
2028-09-27 9.3355 9.1488 9.5222
2028-09-28 9.3132 9.1269 9.4994
2028-09-29 9.3355 9.1488 9.5222
2028-09-30 9.3274 9.1409 9.5140
2028 October
2028-10-01 9.3274 9.1409 9.5140
2028-10-02 9.3498 9.1628 9.5368
2028-10-03 9.3275 9.1409 9.5140
2028-10-04 9.3297 9.1431 9.5163
2028-10-05 9.3480 9.1610 9.5349
2028-10-06 9.3461 9.1591 9.5330
2028-10-07 9.3237 9.1373 9.5102
2028-10-08 9.3237 9.1373 9.5102
2028-10-09 9.3241 9.1376 9.5105
2028-10-10 9.3353 9.1486 9.5220
2028-10-11 9.3130 9.1267 9.4992
2028-10-12 9.2907 9.1049 9.4765
2028-10-13 9.3130 9.1268 9.4993
2028-10-14 9.3354 9.1487 9.5221
2028-10-15 9.3354 9.1487 9.5221
2028-10-16 9.3578 9.1707 9.5450
2028-10-17 9.3451 9.1582 9.5320
2028-10-18 9.3624 9.1752 9.5497
2028-10-19 9.3849 9.1972 9.5726
2028-10-20 9.3625 9.1752 9.5497
2028-10-21 9.3401 9.1533 9.5269
2028-10-22 9.3401 9.1533 9.5269
2028-10-23 9.3625 9.1753 9.5498
2028-10-24 9.3850 9.1973 9.5727
2028-10-25 9.3869 9.1991 9.5746
2028-10-26 9.3644 9.1772 9.5517
2028-10-27 9.3421 9.1552 9.5289
2028-10-28 9.3364 9.1497 9.5231
2028-10-29 9.3364 9.1497 9.5231
2028-10-30 9.3588 9.1716 9.5460
2028-10-31 9.3364 9.1497 9.5232
2028 November
2028-11-01 9.3141 9.1278 9.5004
2028-11-02 9.3365 9.1498 9.5232