> Page 2: AZN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.9545 16.6154 17.2936
2027-01-02 16.9578 16.6186 17.2969
2027-01-03 16.8956 16.5577 17.2335
2027-01-04 16.8956 16.5577 17.2335
2027-01-05 16.8656 16.5283 17.2029
2027-01-06 16.9293 16.5907 17.2679
2027-01-07 16.8671 16.5297 17.2044
2027-01-08 16.8728 16.5353 17.2102
2027-01-09 16.8735 16.5361 17.2110
2027-01-10 16.8115 16.4752 17.1477
2027-01-11 16.8115 16.4752 17.1477
2027-01-12 16.7764 16.4408 17.1119
2027-01-13 16.8205 16.4841 17.1570
2027-01-14 16.8841 16.5464 17.2218
2027-01-15 16.8293 16.4927 17.1659
2027-01-16 16.7674 16.4320 17.1027
2027-01-17 16.8307 16.4941 17.1673
2027-01-18 16.8307 16.4941 17.1673
2027-01-19 16.8835 16.5458 17.2211
2027-01-20 16.8268 16.4902 17.1633
2027-01-21 16.8903 16.5525 17.2281
2027-01-22 16.8282 16.4916 17.1648
2027-01-23 16.8918 16.5539 17.2296
2027-01-24 16.8296 16.4930 17.1662
2027-01-25 16.8296 16.4930 17.1662
2027-01-26 16.8932 16.5553 17.2311
2027-01-27 16.8654 16.5281 17.2027
2027-01-28 16.9267 16.5882 17.2652
2027-01-29 16.9906 16.6508 17.3304
2027-01-30 16.9281 16.5896 17.2667
2027-01-31 16.8682 16.5309 17.2056
2027 February
2027-02-01 16.8682 16.5309 17.2056
2027-02-02 16.9320 16.5933 17.2706
2027-02-03 16.8697 16.5323 17.2071
2027-02-04 16.9334 16.5947 17.2721
2027-02-05 16.8711 16.5337 17.2085
2027-02-06 16.9348 16.5961 17.2735
2027-02-07 16.9123 16.5740 17.2505
2027-02-08 16.8865 16.5487 17.2242
2027-02-09 16.9502 16.6112 17.2892
2027-02-10 16.8966 16.5586 17.2345
2027-02-11 16.8944 16.5565 17.2323
2027-02-12 16.8323 16.4956 17.1689
2027-02-13 16.8958 16.5579 17.2338
2027-02-14 16.8337 16.4970 17.1704
2027-02-15 16.8337 16.4970 17.1704
2027-02-16 16.8664 16.5291 17.2037
2027-02-17 16.8942 16.5563 17.2321
2027-02-18 16.9312 16.5926 17.2699
2027-02-19 16.9931 16.6533 17.3330
2027-02-20 16.9785 16.6390 17.3181
2027-02-21 16.9785 16.6390 17.3181
2027-02-22 16.9161 16.5778 17.2544
2027-02-23 16.9067 16.5686 17.2449
2027-02-24 16.9706 16.6312 17.3100
2027-02-25 16.9082 16.5700 17.2463
2027-02-26 16.8659 16.5285 17.2032
2027-02-27 16.8902 16.5524 17.2280
2027-02-28 16.8902 16.5524 17.2280
2027 March
2027-03-01 16.9080 16.5698 17.2462
2027-03-02 16.8458 16.5089 17.1827
2027-03-03 16.7838 16.4482 17.1195
2027-03-04 16.7512 16.4162 17.0863
2027-03-05 16.8145 16.4782 17.1508
2027-03-06 16.8780 16.5405 17.2156
2027-03-07 16.8780 16.5405 17.2156
2027-03-08 16.9226 16.5841 17.2610
2027-03-09 16.9865 16.6468 17.3262
2027-03-10 17.0177 16.6774 17.3581
2027-03-11 17.0724 16.7310 17.4139
2027-03-12 17.0160 16.6757 17.3564
2027-03-13 16.9535 16.6144 17.2925
2027-03-14 16.9535 16.6144 17.2925
2027-03-15 17.0175 16.6771 17.3578
2027-03-16 17.0818 16.7401 17.4234
2027-03-17 17.1311 16.7885 17.4737
2027-03-18 17.0681 16.7267 17.4095
2027-03-19 17.1280 16.7855 17.4706
2027-03-20 17.0650 16.7237 17.4063
2027-03-21 17.0563 16.7152 17.3974
2027-03-22 17.1207 16.7783 17.4632
2027-03-23 17.1667 16.8234 17.5100
2027-03-24 17.1158 16.7735 17.4581
2027-03-25 17.1594 16.8162 17.5026
2027-03-26 17.1317 16.7890 17.4743
2027-03-27 17.1477 16.8048 17.4907
2027-03-28 17.1477 16.8048 17.4907
2027-03-29 17.0847 16.7430 17.4264
2027-03-30 17.1492 16.8062 17.4922
2027-03-31 17.1305 16.7879 17.4731
2027 April
2027-04-01 17.1163 16.7740 17.4587
2027-04-02 17.1475 16.8046 17.4905
2027-04-03 17.0845 16.7428 17.4261
2027-04-04 17.0216 16.6812 17.3620
2027-04-05 17.0737 16.7322 17.4151
2027-04-06 17.1382 16.7954 17.4809
2027-04-07 17.0751 16.7336 17.4166
2027-04-08 17.1396 16.7968 17.4824
2027-04-09 17.0766 16.7350 17.4181
2027-04-10 17.1411 16.7983 17.4839
2027-04-11 17.0780 16.7365 17.4196
2027-04-12 17.1273 16.7848 17.4699
2027-04-13 17.1517 16.8087 17.4947
2027-04-14 17.2165 16.8721 17.5608
2027-04-15 17.1531 16.8101 17.4962
2027-04-16 17.1705 16.8270 17.5139
2027-04-17 17.1259 16.7834 17.4684
2027-04-18 17.1001 16.7581 17.4421
2027-04-19 17.1647 16.8214 17.5080
2027-04-20 17.1792 16.8356 17.5228
2027-04-21 17.2441 16.8992 17.5890
2027-04-22 17.1807 16.8371 17.5243
2027-04-23 17.1717 16.8283 17.5151
2027-04-24 17.1087 16.7666 17.4509
2027-04-25 17.1087 16.7666 17.4509
2027-04-26 17.1565 16.8133 17.4996
2027-04-27 17.1470 16.8040 17.4899
2027-04-28 17.0839 16.7422 17.4256
2027-04-29 17.1343 16.7916 17.4770
2027-04-30 17.0939 16.7520 17.4358
2027 May
2027-05-01 17.1254 16.7829 17.4679
2027-05-02 17.1408 16.7979 17.4836
2027-05-03 17.2055 16.8614 17.5496
2027-05-04 17.1422 16.7994 17.4851
2027-05-05 17.1184 16.7761 17.4608
2027-05-06 17.1831 16.8394 17.5267
2027-05-07 17.2480 16.9030 17.5930
2027-05-08 17.1845 16.8409 17.5282
2027-05-09 17.1764 16.8328 17.5199
2027-05-10 17.1827 16.8390 17.5263
2027-05-11 17.2476 16.9026 17.5925
2027-05-12 17.1841 16.8405 17.5278
2027-05-13 17.1209 16.7785 17.4633
2027-05-14 17.1048 16.7627 17.4468
2027-05-15 17.0914 16.7496 17.4332
2027-05-16 17.1495 16.8065 17.4925
2027-05-17 17.1919 16.8481 17.5357
2027-05-18 17.2028 16.8587 17.5468
2027-05-19 17.2347 16.8900 17.5794
2027-05-20 17.1737 16.8302 17.5171
2027-05-21 17.2385 16.8938 17.5833
2027-05-22 17.1751 16.8316 17.5186
2027-05-23 17.1751 16.8316 17.5186
2027-05-24 17.1755 16.8320 17.5190
2027-05-25 17.2403 16.8955 17.5852
2027-05-26 17.2074 16.8632 17.5515
2027-05-27 17.1441 16.8012 17.4869
2027-05-28 17.2088 16.8646 17.5530
2027-05-29 17.2494 16.9044 17.5944
2027-05-30 17.2522 16.9071 17.5972
2027-05-31 17.2672 16.9218 17.6125
2027 June
2027-06-01 17.2848 16.9391 17.6305
2027-06-02 17.2695 16.9241 17.6148
2027-06-03 17.2213 16.8768 17.5657
2027-06-04 17.2171 16.8728 17.5615
2027-06-05 17.1538 16.8107 17.4969
2027-06-06 17.1538 16.8107 17.4969
2027-06-07 17.2186 16.8742 17.5629
2027-06-08 17.1918 16.8480 17.5357
2027-06-09 17.2568 16.9116 17.6019
2027-06-10 17.2156 16.8713 17.5599
2027-06-11 17.2806 16.9350 17.6262
2027-06-12 17.2171 16.8727 17.5614
2027-06-13 17.2028 16.8588 17.5469
2027-06-14 17.2678 16.9225 17.6132
2027-06-15 17.2678 16.9225 17.6132
2027-06-16 17.2598 16.9146 17.6050
2027-06-17 17.3250 16.9785 17.6715
2027-06-18 17.3613 17.0141 17.7085
2027-06-19 17.2974 16.9515 17.6434
2027-06-20 17.3217 16.9753 17.6682
2027-06-21 17.3872 17.0394 17.7349
2027-06-22 17.3232 16.9767 17.6697
2027-06-23 17.2595 16.9143 17.6047
2027-06-24 17.2663 16.9209 17.6116
2027-06-25 17.3118 16.9656 17.6580
2027-06-26 17.2612 16.9160 17.6064
2027-06-27 17.3264 16.9799 17.6729
2027-06-28 17.3919 17.0440 17.7397
2027-06-29 17.3279 16.9813 17.6744
2027-06-30 17.3279 16.9813 17.6744
2027 July
2027-07-01 17.3933 17.0455 17.7412
2027-07-02 17.3293 16.9828 17.6759
2027-07-03 17.3948 17.0469 17.7427
2027-07-04 17.4285 17.0799 17.7771
2027-07-05 17.3748 17.0273 17.7223
2027-07-06 17.4384 17.0897 17.7872
2027-07-07 17.4007 17.0527 17.7487
2027-07-08 17.4664 17.1171 17.8157
2027-07-09 17.4813 17.1317 17.8310
2027-07-10 17.5474 17.1964 17.8983
2027-07-11 17.5339 17.1832 17.8846
2027-07-12 17.5279 17.1774 17.8785
2027-07-13 17.5620 17.2108 17.9133
2027-07-14 17.4974 17.1475 17.8474
2027-07-15 17.5635 17.2123 17.9148
2027-07-16 17.5425 17.1917 17.8934
2027-07-17 17.4780 17.1284 17.8275
2027-07-18 17.4240 17.0755 17.7725
2027-07-19 17.4898 17.1400 17.8396
2027-07-20 17.4310 17.0824 17.7796
2027-07-21 17.4968 17.1469 17.8468
2027-07-22 17.5456 17.1947 17.8965
2027-07-23 17.4811 17.1315 17.8307
2027-07-24 17.5471 17.1962 17.8981
2027-07-25 17.4826 17.1329 17.8322
2027-07-26 17.5486 17.1976 17.8996
2027-07-27 17.4841 17.1344 17.8337
2027-07-28 17.5501 17.1991 17.9011
2027-07-29 17.6164 17.2641 17.9687
2027-07-30 17.6813 17.3277 18.0349
2027-07-31 17.6163 17.2639 17.9686
2027 August
2027-08-01 17.5871 17.2353 17.9388
2027-08-02 17.6432 17.2903 17.9961
2027-08-03 17.5783 17.2267 17.9299
2027-08-04 17.6433 17.2904 17.9961
2027-08-05 17.7072 17.3531 18.0613
2027-08-06 17.7741 17.4186 18.1296
2027-08-07 17.7087 17.3545 18.0629
2027-08-08 17.7087 17.3545 18.0629
2027-08-09 17.6799 17.3263 18.0335
2027-08-10 17.6149 17.2626 17.9672
2027-08-11 17.5698 17.2184 17.9212
2027-08-12 17.5052 17.1551 17.8553
2027-08-13 17.5713 17.2199 17.9227
2027-08-14 17.5639 17.2126 17.9151
2027-08-15 17.5639 17.2126 17.9151
2027-08-16 17.5476 17.1967 17.8986
2027-08-17 17.5978 17.2459 17.9498
2027-08-18 17.5994 17.2474 17.9514
2027-08-19 17.5783 17.2267 17.9299
2027-08-20 17.5136 17.1634 17.8639
2027-08-21 17.5798 17.2282 17.9314
2027-08-22 17.5499 17.1989 17.9009
2027-08-23 17.6162 17.2639 17.9686
2027-08-24 17.5514 17.2004 17.9025
2027-08-25 17.4869 17.1371 17.8366
2027-08-26 17.5529 17.2019 17.9040
2027-08-27 17.5704 17.2190 17.9218
2027-08-28 17.5151 17.1648 17.8654
2027-08-29 17.5410 17.1901 17.8918
2027-08-30 17.5995 17.2475 17.9515
2027-08-31 17.5997 17.2477 17.9517
2027 September
2027-09-01 17.5857 17.2340 17.9374
2027-09-02 17.6133 17.2611 17.9656
2027-09-03 17.5485 17.1976 17.8995
2027-09-04 17.5540 17.2029 17.9050
2027-09-05 17.5489 17.1979 17.8999
2027-09-06 17.6152 17.2629 17.9675
2027-09-07 17.5622 17.2110 17.9135
2027-09-08 17.6023 17.2503 17.9544
2027-09-09 17.5376 17.1868 17.8883
2027-09-10 17.6038 17.2517 17.9559
2027-09-11 17.5420 17.1911 17.8928
2027-09-12 17.5462 17.1952 17.8971
2027-09-13 17.6124 17.2602 17.9647
2027-09-14 17.5477 17.1967 17.8986
2027-09-15 17.4831 17.1334 17.8328
2027-09-16 17.5491 17.1982 17.9001
2027-09-17 17.4846 17.1349 17.8343
2027-09-18 17.5506 17.1996 17.9016
2027-09-19 17.5911 17.2393 17.9429
2027-09-20 17.6575 17.3044 18.0107
2027-09-21 17.7060 17.3519 18.0601
2027-09-22 17.6409 17.2881 17.9937
2027-09-23 17.7075 17.3534 18.0617
2027-09-24 17.6599 17.3067 18.0131
2027-09-25 17.6761 17.3225 18.0296
2027-09-26 17.6110 17.2588 17.9633
2027-09-27 17.6110 17.2588 17.9633
2027-09-28 17.6776 17.3240 18.0311
2027-09-29 17.6125 17.2603 17.9648
2027-09-30 17.6523 17.2993 18.0054
2027 October
2027-10-01 17.7190 17.3646 18.0734
2027-10-02 17.7797 17.4242 18.1353
2027-10-03 17.7143 17.3601 18.0686
2027-10-04 17.7143 17.3601 18.0686
2027-10-05 17.7534 17.3983 18.1084
2027-10-06 17.6880 17.3343 18.0418
2027-10-07 17.7499 17.3949 18.1049
2027-10-08 17.7668 17.4115 18.1221
2027-10-09 17.7660 17.4107 18.1213
2027-10-10 17.7006 17.3466 18.0546
2027-10-11 17.7675 17.4121 18.1228
2027-10-12 17.7824 17.4268 18.1381
2027-10-13 17.7817 17.4260 18.1373
2027-10-14 17.7163 17.3619 18.0706
2027-10-15 17.7333 17.3786 18.0879
2027-10-16 17.8002 17.4442 18.1562
2027-10-17 17.8541 17.4970 18.2111
2027-10-18 17.8541 17.4970 18.2111
2027-10-19 17.7884 17.4326 18.1442
2027-10-20 17.8556 17.4985 18.2127
2027-10-21 17.7899 17.4341 18.1457
2027-10-22 17.8571 17.5000 18.2142
2027-10-23 17.8605 17.5033 18.2178
2027-10-24 17.7950 17.4391 18.1509
2027-10-25 17.7950 17.4391 18.1509
2027-10-26 17.7635 17.4082 18.1188
2027-10-27 17.8306 17.4740 18.1872
2027-10-28 17.7650 17.4097 18.1203
2027-10-29 17.7710 17.4156 18.1264
2027-10-30 17.7718 17.4164 18.1273
2027-10-31 17.7065 17.3523 18.0606
2027 November
2027-11-01 17.7065 17.3523 18.0606
2027-11-02 17.6695 17.3161 18.0229
2027-11-03 17.7160 17.3617 18.0703