> Page 5: AZN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 20.5378 20.1271 20.9486
2030-01-02 20.6137 20.2015 21.0260
2030-01-03 20.6884 20.2747 21.1022
2030-01-04 20.7666 20.3512 21.1819
2030-01-05 20.6902 20.2764 21.1040
2030-01-06 20.6902 20.2764 21.1040
2030-01-07 20.6565 20.2434 21.0697
2030-01-08 20.5805 20.1689 20.9921
2030-01-09 20.5279 20.1173 20.9384
2030-01-10 20.4524 20.0433 20.8614
2030-01-11 20.5296 20.1190 20.9402
2030-01-12 20.5210 20.1105 20.9314
2030-01-13 20.5210 20.1105 20.9314
2030-01-14 20.5020 20.0919 20.9120
2030-01-15 20.5606 20.1494 20.9718
2030-01-16 20.5625 20.1512 20.9737
2030-01-17 20.5378 20.1271 20.9486
2030-01-18 20.4623 20.0530 20.8715
2030-01-19 20.5396 20.1288 20.9504
2030-01-20 20.5047 20.0946 20.9148
2030-01-21 20.5821 20.1705 20.9938
2030-01-22 20.5064 20.0963 20.9166
2030-01-23 20.4310 20.0224 20.8396
2030-01-24 20.5082 20.0980 20.9183
2030-01-25 20.5285 20.1180 20.9391
2030-01-26 20.4640 20.0547 20.8733
2030-01-27 20.4942 20.0843 20.9041
2030-01-28 20.5626 20.1514 20.9739
2030-01-29 20.5628 20.1516 20.9741
2030-01-30 20.5464 20.1355 20.9574
2030-01-31 20.5787 20.1672 20.9903
2030 February
2030-02-01 20.5030 20.0930 20.9131
2030-02-02 20.5094 20.0992 20.9196
2030-02-03 20.5035 20.0934 20.9136
2030-02-04 20.5810 20.1693 20.9926
2030-02-05 20.5190 20.1087 20.9294
2030-02-06 20.5659 20.1546 20.9772
2030-02-07 20.4902 20.0804 20.9000
2030-02-08 20.5676 20.1563 20.9790
2030-02-09 20.4954 20.0855 20.9053
2030-02-10 20.5003 20.0903 20.9103
2030-02-11 20.5777 20.1662 20.9893
2030-02-12 20.5020 20.0920 20.9121
2030-02-13 20.4266 20.0181 20.8351
2030-02-14 20.5038 20.0937 20.9138
2030-02-15 20.4283 20.0198 20.8369
2030-02-16 20.5055 20.0954 20.9156
2030-02-17 20.5528 20.1417 20.9638
2030-02-18 20.6304 20.2178 21.0430
2030-02-19 20.6870 20.2733 21.1008
2030-02-20 20.6109 20.1987 21.0232
2030-02-21 20.6888 20.2750 21.1026
2030-02-22 20.6331 20.2205 21.0458
2030-02-23 20.6521 20.2390 21.0651
2030-02-24 20.5761 20.1646 20.9876
2030-02-25 20.5761 20.1646 20.9876
2030-02-26 20.6538 20.2407 21.0669
2030-02-27 20.5778 20.1663 20.9894
2030-02-28 20.6243 20.2118 21.0368
2030 March
2030-03-01 20.7022 20.2882 21.1163
2030-03-02 20.7732 20.3577 21.1886
2030-03-03 20.6968 20.2828 21.1107
2030-03-04 20.6968 20.2828 21.1107
2030-03-05 20.7424 20.3275 21.1572
2030-03-06 20.6660 20.2527 21.0794
2030-03-07 20.7383 20.3236 21.1531
2030-03-08 20.7581 20.3429 21.1732
2030-03-09 20.7571 20.3420 21.1722
2030-03-10 20.6807 20.2671 21.0944
2030-03-11 20.7589 20.3437 21.1740
2030-03-12 20.7763 20.3608 21.1919
2030-03-13 20.7754 20.3599 21.1909
2030-03-14 20.6990 20.2850 21.1130
2030-03-15 20.7189 20.3045 21.1332
2030-03-16 20.7971 20.3812 21.2131
2030-03-17 20.8600 20.4428 21.2772
2030-03-18 20.8600 20.4428 21.2772
2030-03-19 20.7833 20.3676 21.1990
2030-03-20 20.8618 20.4446 21.2790
2030-03-21 20.7850 20.3693 21.2007
2030-03-22 20.8636 20.4463 21.2808
2030-03-23 20.8676 20.4502 21.2849
2030-03-24 20.7911 20.3752 21.2069
2030-03-25 20.7911 20.3752 21.2069
2030-03-26 20.7542 20.3391 21.1693
2030-03-27 20.8326 20.4159 21.2492
2030-03-28 20.7559 20.3408 21.1711
2030-03-29 20.7630 20.3477 21.1782
2030-03-30 20.7639 20.3487 21.1792
2030-03-31 20.6876 20.2738 21.1013
2030 April
2030-04-01 20.6876 20.2738 21.1013
2030-04-02 20.6444 20.2315 21.0573
2030-04-03 20.6987 20.2847 21.1127
2030-04-04 20.7769 20.3614 21.1924
2030-04-05 20.7095 20.2953 21.1237
2030-04-06 20.6333 20.2206 21.0460
2030-04-07 20.7112 20.2970 21.1255
2030-04-08 20.7112 20.2970 21.1255
2030-04-09 20.7761 20.3606 21.1917
2030-04-10 20.7064 20.2922 21.1205
2030-04-11 20.7846 20.3689 21.2003
2030-04-12 20.7081 20.2940 21.1223
2030-04-13 20.7864 20.3706 21.2021
2030-04-14 20.7099 20.2957 21.1241
2030-04-15 20.7099 20.2957 21.1241
2030-04-16 20.7881 20.3724 21.2039
2030-04-17 20.7540 20.3389 21.1690
2030-04-18 20.8293 20.4127 21.2459
2030-04-19 20.9080 20.4899 21.3262
2030-04-20 20.8311 20.4145 21.2477
2030-04-21 20.7574 20.3423 21.1726
2030-04-22 20.7574 20.3423 21.1726
2030-04-23 20.8358 20.4191 21.2525
2030-04-24 20.7592 20.3440 21.1744
2030-04-25 20.8376 20.4208 21.2543
2030-04-26 20.7609 20.3457 21.1762
2030-04-27 20.8394 20.4226 21.2562
2030-04-28 20.8116 20.3954 21.2278
2030-04-29 20.7798 20.3642 21.1954
2030-04-30 20.8583 20.4412 21.2755
2030 May
2030-05-01 20.7923 20.3764 21.2081
2030-05-02 20.7896 20.3738 21.2054
2030-05-03 20.7131 20.2989 21.1274
2030-05-04 20.7914 20.3755 21.2072
2030-05-05 20.7149 20.3006 21.1292
2030-05-06 20.7149 20.3006 21.1292
2030-05-07 20.7552 20.3401 21.1703
2030-05-08 20.7894 20.3736 21.2052
2030-05-09 20.8349 20.4182 21.2516
2030-05-10 20.9111 20.4929 21.3293
2030-05-11 20.8931 20.4753 21.3110
2030-05-12 20.8931 20.4753 21.3110
2030-05-13 20.8163 20.4000 21.2326
2030-05-14 20.8048 20.3887 21.2209
2030-05-15 20.8834 20.4657 21.3010
2030-05-16 20.8066 20.3904 21.2227
2030-05-17 20.7545 20.3394 21.1696
2030-05-18 20.7845 20.3688 21.2002
2030-05-19 20.7845 20.3688 21.2002
2030-05-20 20.8063 20.3902 21.2225
2030-05-21 20.7298 20.3152 21.1444
2030-05-22 20.6535 20.2405 21.0666
2030-05-23 20.6134 20.2012 21.0257
2030-05-24 20.6913 20.2775 21.1051
2030-05-25 20.7694 20.3541 21.1848
2030-05-26 20.7694 20.3541 21.1848
2030-05-27 20.8243 20.4078 21.2407
2030-05-28 20.9029 20.4849 21.3210
2030-05-29 20.9414 20.5225 21.3602
2030-05-30 21.0087 20.5885 21.4288
2030-05-31 20.9393 20.5205 21.3581
2030 June
2030-06-01 20.8623 20.4450 21.2795
2030-06-02 20.8623 20.4450 21.2795
2030-06-03 20.9411 20.5223 21.3599
2030-06-04 21.0202 20.5998 21.4406
2030-06-05 21.0809 20.6593 21.5025
2030-06-06 21.0033 20.5833 21.4234
2030-06-07 21.0771 20.6556 21.4987
2030-06-08 20.9996 20.5796 21.4196
2030-06-09 20.9888 20.5691 21.4086
2030-06-10 21.0681 20.6468 21.4895
2030-06-11 21.1247 20.7022 21.5472
2030-06-12 21.0621 20.6408 21.4833
2030-06-13 21.1157 20.6934 21.5380
2030-06-14 21.0816 20.6599 21.5032
2030-06-15 21.1014 20.6793 21.5234
2030-06-16 21.1014 20.6793 21.5234
2030-06-17 21.0237 20.6033 21.4442
2030-06-18 21.1032 20.6811 21.5252
2030-06-19 21.0801 20.6585 21.5017
2030-06-20 21.0627 20.6415 21.4840
2030-06-21 21.1011 20.6791 21.5231
2030-06-22 21.0235 20.6030 21.4439
2030-06-23 20.9461 20.5272 21.3651
2030-06-24 21.0102 20.5900 21.4304
2030-06-25 21.0896 20.6678 21.5114
2030-06-26 21.0120 20.5918 21.4322
2030-06-27 21.0914 20.6695 21.5132
2030-06-28 21.0138 20.5935 21.4340
2030-06-29 21.0931 20.6713 21.5150
2030-06-30 21.0156 20.5952 21.4359
2030 July
2030-07-01 21.0762 20.6547 21.4977
2030-07-02 21.1062 20.6841 21.5283
2030-07-03 21.1859 20.7622 21.6097
2030-07-04 21.1080 20.6858 21.5302
2030-07-05 21.1293 20.7067 21.5519
2030-07-06 21.0745 20.6530 21.4959
2030-07-07 21.0427 20.6218 21.4636
2030-07-08 21.1222 20.6997 21.5446
2030-07-09 21.1401 20.7173 21.5629
2030-07-10 21.2199 20.7955 21.6443
2030-07-11 21.1419 20.7190 21.5647
2030-07-12 21.1308 20.7082 21.5534
2030-07-13 21.0534 20.6323 21.4744
2030-07-14 21.0534 20.6323 21.4744
2030-07-15 21.1121 20.6899 21.5343
2030-07-16 21.1004 20.6784 21.5224
2030-07-17 21.0228 20.6023 21.4432
2030-07-18 21.0848 20.6631 21.5065
2030-07-19 21.0351 20.6144 21.4558
2030-07-20 21.0738 20.6524 21.4953
2030-07-21 21.0928 20.6709 21.5146
2030-07-22 21.1724 20.7490 21.5959
2030-07-23 21.0946 20.6727 21.5165
2030-07-24 21.0653 20.6440 21.4866
2030-07-25 21.1448 20.7220 21.5677
2030-07-26 21.2247 20.8002 21.6492
2030-07-27 21.1466 20.7237 21.5696
2030-07-28 21.1366 20.7138 21.5593
2030-07-29 21.1444 20.7215 21.5672
2030-07-30 21.2242 20.7997 21.6487
2030-07-31 21.1461 20.7232 21.5691
2030 August
2030-08-01 21.0684 20.6470 21.4897
2030-08-02 21.0485 20.6275 21.4694
2030-08-03 21.0320 20.6114 21.4527
2030-08-04 21.1035 20.6815 21.5256
2030-08-05 21.1557 20.7326 21.5788
2030-08-06 21.1691 20.7457 21.5925
2030-08-07 21.2083 20.7842 21.6325
2030-08-08 21.1333 20.7106 21.5559
2030-08-09 21.2131 20.7888 21.6374
2030-08-10 21.1351 20.7124 21.5578
2030-08-11 21.1351 20.7124 21.5578
2030-08-12 21.1355 20.7128 21.5582
2030-08-13 21.2153 20.7910 21.6396
2030-08-14 21.1747 20.7512 21.5982
2030-08-15 21.0968 20.6749 21.5188
2030-08-16 21.1765 20.7530 21.6000
2030-08-17 21.2265 20.8020 21.6510
2030-08-18 21.2299 20.8053 21.6544
2030-08-19 21.2483 20.8233 21.6733
2030-08-20 21.2700 20.8446 21.6954
2030-08-21 21.2511 20.8261 21.6762
2030-08-22 21.1918 20.7680 21.6157
2030-08-23 21.1867 20.7630 21.6105
2030-08-24 21.1088 20.6866 21.5310
2030-08-25 21.1088 20.6866 21.5310
2030-08-26 21.1885 20.7647 21.6123
2030-08-27 21.1556 20.7325 21.5787
2030-08-28 21.2355 20.8108 21.6602
2030-08-29 21.1848 20.7612 21.6085
2030-08-30 21.2649 20.8396 21.6902
2030-08-31 21.1866 20.7629 21.6104
2030 September
2030-09-01 21.1692 20.7458 21.5925
2030-09-02 21.2491 20.8241 21.6741
2030-09-03 21.2491 20.8241 21.6741
2030-09-04 21.2392 20.8144 21.6640
2030-09-05 21.3194 20.8930 21.7458
2030-09-06 21.3641 20.9368 21.7914
2030-09-07 21.2855 20.8598 21.7113
2030-09-08 21.3155 20.8891 21.7418
2030-09-09 21.3960 20.9680 21.8239
2030-09-10 21.3173 20.8909 21.7436
2030-09-11 21.2388 20.8141 21.6636
2030-09-12 21.2472 20.8223 21.6722
2030-09-13 21.3032 20.8772 21.7293
2030-09-14 21.2410 20.8162 21.6658
2030-09-15 21.3212 20.8948 21.7476
2030-09-16 21.4018 20.9737 21.8298
2030-09-17 21.3230 20.8966 21.7495
2030-09-18 21.3230 20.8966 21.7495
2030-09-19 21.4036 20.9755 21.8316
2030-09-20 21.3248 20.8983 21.7513
2030-09-21 21.4054 20.9773 21.8335
2030-09-22 21.4468 21.0179 21.8758
2030-09-23 21.3808 20.9532 21.8084
2030-09-24 21.4591 21.0299 21.8882
2030-09-25 21.4126 20.9843 21.8409
2030-09-26 21.4935 21.0636 21.9234
2030-09-27 21.5119 21.0816 21.9421
2030-09-28 21.5931 21.1613 22.0250
2030-09-29 21.5765 21.1450 22.0080
2030-09-30 21.5692 21.1378 22.0006
2030 October
2030-10-01 21.6112 21.1790 22.0434
2030-10-02 21.5317 21.1011 21.9623
2030-10-03 21.6130 21.1808 22.0453
2030-10-04 21.5871 21.1554 22.0189
2030-10-05 21.5077 21.0776 21.9379
2030-10-06 21.4413 21.0125 21.8701
2030-10-07 21.5223 21.0918 21.9527
2030-10-08 21.4499 21.0209 21.8789
2030-10-09 21.5310 21.1003 21.9616
2030-10-10 21.5910 21.1592 22.0228
2030-10-11 21.5116 21.0813 21.9418
2030-10-12 21.5928 21.1610 22.0247
2030-10-13 21.5134 21.0831 21.9437
2030-10-14 21.5947 21.1628 22.0265
2030-10-15 21.5152 21.0849 21.9455
2030-10-16 21.5965 21.1646 22.0284
2030-10-17 21.6781 21.2445 22.1116
2030-10-18 21.7579 21.3228 22.1931
2030-10-19 21.6779 21.2443 22.1115
2030-10-20 21.6420 21.2092 22.0748
2030-10-21 21.7111 21.2768 22.1453
2030-10-22 21.6312 21.1986 22.0638
2030-10-23 21.7111 21.2769 22.1454
2030-10-24 21.7898 21.3540 22.2256
2030-10-25 21.8721 21.4347 22.3096
2030-10-26 21.7917 21.3558 22.2275
2030-10-27 21.7917 21.3558 22.2275
2030-10-28 21.7562 21.3211 22.1913
2030-10-29 21.6762 21.2426 22.1097
2030-10-30 21.6207 21.1883 22.0531
2030-10-31 21.5412 21.1104 21.9720
2030 November
2030-11-01 21.6225 21.1901 22.0550
2030-11-02 21.6134 21.1811 22.0457