> Page 6: AZN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 21.8814 21.4438 22.3191
2031-01-02 21.8009 21.3649 22.2370
2031-01-03 21.8219 21.3854 22.2583
2031-01-04 21.9043 21.4662 22.3424
2031-01-05 21.9705 21.5311 22.4099
2031-01-06 21.9705 21.5311 22.4099
2031-01-07 21.8897 21.4519 22.3275
2031-01-08 21.9724 21.5330 22.4118
2031-01-09 21.8916 21.4537 22.3294
2031-01-10 21.9743 21.5348 22.4137
2031-01-11 21.9785 21.5389 22.4181
2031-01-12 21.8979 21.4599 22.3359
2031-01-13 21.8979 21.4599 22.3359
2031-01-14 21.8591 21.4219 22.2962
2031-01-15 21.9416 21.5028 22.3805
2031-01-16 21.8609 21.4237 22.2981
2031-01-17 21.8683 21.4310 22.3057
2031-01-18 21.8693 21.4319 22.3067
2031-01-19 21.7889 21.3531 22.2247
2031-01-20 21.7889 21.3531 22.2247
2031-01-21 21.7434 21.3085 22.1783
2031-01-22 21.8006 21.3646 22.2367
2031-01-23 21.8830 21.4453 22.3207
2031-01-24 21.8120 21.3757 22.2482
2031-01-25 21.7317 21.2971 22.1664
2031-01-26 21.8138 21.3776 22.2501
2031-01-27 21.8138 21.3776 22.2501
2031-01-28 21.8822 21.4446 22.3198
2031-01-29 21.8087 21.3725 22.2449
2031-01-30 21.8911 21.4533 22.3289
2031-01-31 21.8106 21.3743 22.2468
2031 February
2031-02-01 21.8929 21.4551 22.3308
2031-02-02 21.8124 21.3762 22.2487
2031-02-03 21.8124 21.3762 22.2487
2031-02-04 21.8948 21.4569 22.3327
2031-02-05 21.8588 21.4216 22.2960
2031-02-06 21.9382 21.4995 22.3770
2031-02-07 22.0211 21.5807 22.4615
2031-02-08 21.9401 21.5013 22.3789
2031-02-09 21.8625 21.4252 22.2997
2031-02-10 21.8625 21.4252 22.2997
2031-02-11 21.9451 21.5062 22.3840
2031-02-12 21.8643 21.4270 22.3016
2031-02-13 21.9469 21.5080 22.3859
2031-02-14 21.8662 21.4289 22.3035
2031-02-15 21.9488 21.5098 22.3878
2031-02-16 21.9195 21.4811 22.3579
2031-02-17 21.8861 21.4483 22.3238
2031-02-18 21.9687 21.5294 22.4081
2031-02-19 21.8992 21.4612 22.3371
2031-02-20 21.8964 21.4584 22.3343
2031-02-21 21.8158 21.3795 22.2521
2031-02-22 21.8982 21.4603 22.3362
2031-02-23 21.8177 21.3813 22.2540
2031-02-24 21.8177 21.3813 22.2540
2031-02-25 21.8601 21.4229 22.2973
2031-02-26 21.8961 21.4582 22.3341
2031-02-27 21.9441 21.5052 22.3830
2031-02-28 22.0243 21.5838 22.4648
2031 March
2031-03-01 22.0054 21.5653 22.4455
2031-03-02 22.0054 21.5653 22.4455
2031-03-03 21.9245 21.4860 22.3630
2031-03-04 21.9124 21.4741 22.3506
2031-03-05 21.9951 21.5552 22.4350
2031-03-06 21.9142 21.4759 22.3525
2031-03-07 21.8594 21.4222 22.2966
2031-03-08 21.8910 21.4532 22.3288
2031-03-09 21.8910 21.4532 22.3288
2031-03-10 21.9140 21.4757 22.3523
2031-03-11 21.8334 21.3967 22.2700
2031-03-12 21.7531 21.3180 22.1881
2031-03-13 21.7108 21.2766 22.1450
2031-03-14 21.7928 21.3570 22.2287
2031-03-15 21.8751 21.4376 22.3126
2031-03-16 21.8751 21.4376 22.3126
2031-03-17 21.9329 21.4942 22.3715
2031-03-18 22.0157 21.5754 22.4560
2031-03-19 22.0562 21.6151 22.4973
2031-03-20 22.1271 21.6846 22.5696
2031-03-21 22.0540 21.6130 22.4951
2031-03-22 21.9729 21.5334 22.4124
2031-03-23 21.9729 21.5334 22.4124
2031-03-24 22.0559 21.6148 22.4970
2031-03-25 22.1392 21.6964 22.5820
2031-03-26 22.2032 21.7591 22.6472
2031-03-27 22.1215 21.6791 22.5639
2031-03-28 22.1992 21.7552 22.6432
2031-03-29 22.1175 21.6752 22.5599
2031-03-30 22.1062 21.6641 22.5483
2031-03-31 22.1897 21.7459 22.6335
2031 April
2031-04-01 22.2493 21.8043 22.6943
2031-04-02 22.1834 21.7397 22.6270
2031-04-03 22.2398 21.7950 22.6846
2031-04-04 22.2039 21.7598 22.6480
2031-04-05 22.2247 21.7802 22.6692
2031-04-06 22.2247 21.7802 22.6692
2031-04-07 22.1430 21.7001 22.5858
2031-04-08 22.2266 21.7821 22.6711
2031-04-09 22.2023 21.7583 22.6464
2031-04-10 22.1840 21.7403 22.6277
2031-04-11 22.2244 21.7800 22.6689
2031-04-12 22.1427 21.6998 22.5855
2031-04-13 22.0612 21.6200 22.5025
2031-04-14 22.1287 21.6861 22.5713
2031-04-15 22.2123 21.7681 22.6566
2031-04-16 22.1306 21.6880 22.5732
2031-04-17 22.2142 21.7699 22.6585
2031-04-18 22.1325 21.6898 22.5751
2031-04-19 22.2161 21.7718 22.6604
2031-04-20 22.1343 21.6917 22.5770
2031-04-21 22.1982 21.7543 22.6422
2031-04-22 22.2298 21.7852 22.6744
2031-04-23 22.3138 21.8675 22.7601
2031-04-24 22.2317 21.7871 22.6763
2031-04-25 22.2541 21.8091 22.6992
2031-04-26 22.1964 21.7525 22.6403
2031-04-27 22.1629 21.7197 22.6062
2031-04-28 22.2467 21.8017 22.6916
2031-04-29 22.2655 21.8202 22.7108
2031-04-30 22.3496 21.9026 22.7966
2031 May
2031-05-01 22.2674 21.8220 22.7127
2031-05-02 22.2558 21.8106 22.7009
2031-05-03 22.1742 21.7307 22.6177
2031-05-04 22.1742 21.7307 22.6177
2031-05-05 22.2360 21.7913 22.6807
2031-05-06 22.2237 21.7792 22.6682
2031-05-07 22.1420 21.6991 22.5848
2031-05-08 22.2073 21.7632 22.6514
2031-05-09 22.1549 21.7118 22.5980
2031-05-10 22.1957 21.7518 22.6397
2031-05-11 22.2157 21.7714 22.6600
2031-05-12 22.2996 21.8536 22.7456
2031-05-13 22.2176 21.7732 22.6619
2031-05-14 22.1867 21.7430 22.6305
2031-05-15 22.2705 21.8251 22.7159
2031-05-16 22.3546 21.9076 22.8017
2031-05-17 22.2724 21.8270 22.7179
2031-05-18 22.2618 21.8166 22.7071
2031-05-19 22.2700 21.8246 22.7154
2031-05-20 22.3541 21.9070 22.8012
2031-05-21 22.2719 21.8265 22.7173
2031-05-22 22.1900 21.7462 22.6338
2031-05-23 22.1690 21.7256 22.6124
2031-05-24 22.1517 21.7087 22.5947
2031-05-25 22.2270 21.7825 22.6715
2031-05-26 22.2820 21.8363 22.7276
2031-05-27 22.2960 21.8501 22.7420
2031-05-28 22.3374 21.8907 22.7841
2031-05-29 22.2583 21.8132 22.7035
2031-05-30 22.3424 21.8956 22.7893
2031-05-31 22.2602 21.8150 22.7054
2031 June
2031-06-01 22.2602 21.8150 22.7054
2031-06-02 22.2606 21.8154 22.7059
2031-06-03 22.3447 21.8978 22.7916
2031-06-04 22.3020 21.8559 22.7480
2031-06-05 22.2199 21.7755 22.6643
2031-06-06 22.3039 21.8578 22.7500
2031-06-07 22.3565 21.9094 22.8036
2031-06-08 22.3601 21.9129 22.8073
2031-06-09 22.3795 21.9319 22.8271
2031-06-10 22.4023 21.9543 22.8504
2031-06-11 22.3825 21.9348 22.8301
2031-06-12 22.3200 21.8736 22.7664
2031-06-13 22.3146 21.8683 22.7609
2031-06-14 22.2325 21.7879 22.6772
2031-06-15 22.2325 21.7879 22.6772
2031-06-16 22.3165 21.8702 22.7629
2031-06-17 22.2819 21.8362 22.7275
2031-06-18 22.3660 21.9187 22.8134
2031-06-19 22.3127 21.8664 22.7589
2031-06-20 22.3969 21.9490 22.8449
2031-06-21 22.3145 21.8683 22.7608
2031-06-22 22.2961 21.8502 22.7420
2031-06-23 22.3803 21.9327 22.8280
2031-06-24 22.3803 21.9327 22.8280
2031-06-25 22.3699 21.9225 22.8173
2031-06-26 22.4544 22.0053 22.9035
2031-06-27 22.5015 22.0515 22.9515
2031-06-28 22.4187 21.9703 22.8671
2031-06-29 22.4502 22.0012 22.8992
2031-06-30 22.5350 22.0843 22.9857
2031 July
2031-07-01 22.4521 22.0031 22.9012
2031-07-02 22.3695 21.9221 22.8169
2031-07-03 22.3783 21.9308 22.8259
2031-07-04 22.4373 21.9886 22.8861
2031-07-05 22.3718 21.9243 22.8192
2031-07-06 22.4563 22.0072 22.9054
2031-07-07 22.5411 22.0903 22.9919
2031-07-08 22.4582 22.0090 22.9074
2031-07-09 22.4582 22.0090 22.9074
2031-07-10 22.5430 22.0922 22.9939
2031-07-11 22.4601 22.0109 22.9093
2031-07-12 22.5449 22.0940 22.9958
2031-07-13 22.5886 22.1368 23.0404
2031-07-14 22.5190 22.0686 22.9694
2031-07-15 22.6015 22.1494 23.0535
2031-07-16 22.5525 22.1015 23.0036
2031-07-17 22.6377 22.1850 23.0905
2031-07-18 22.6571 22.2039 23.1102
2031-07-19 22.7427 22.2878 23.1975
2031-07-20 22.7252 22.2707 23.1797
2031-07-21 22.7175 22.2631 23.1718
2031-07-22 22.7617 22.3065 23.2169
2031-07-23 22.6780 22.2244 23.1315
2031-07-24 22.7636 22.3083 23.2189
2031-07-25 22.7364 22.2816 23.1911
2031-07-26 22.6527 22.1997 23.1058
2031-07-27 22.5827 22.1311 23.0344
2031-07-28 22.6680 22.2147 23.1214
2031-07-29 22.5918 22.1400 23.0437
2031-07-30 22.6772 22.2236 23.1307
2031-07-31 22.7404 22.2856 23.1952
2031 August
2031-08-01 22.6568 22.2036 23.1099
2031-08-02 22.7423 22.2875 23.1972
2031-08-03 22.6587 22.2055 23.1119
2031-08-04 22.7443 22.2894 23.1992
2031-08-05 22.6606 22.2074 23.1138
2031-08-06 22.7462 22.2913 23.2011
2031-08-07 22.8321 22.3755 23.2888
2031-08-08 22.9163 22.4579 23.3746
2031-08-09 22.8320 22.3753 23.2886
2031-08-10 22.7941 22.3382 23.2500
2031-08-11 22.8669 22.4095 23.3242
2031-08-12 22.7828 22.3271 23.2384
2031-08-13 22.8670 22.4096 23.3243
2031-08-14 22.9498 22.4908 23.4088
2031-08-15 23.0365 22.5758 23.4972
2031-08-16 22.9518 22.4927 23.4108
2031-08-17 22.9518 22.4927 23.4108
2031-08-18 22.9144 22.4561 23.3727
2031-08-19 22.8301 22.3735 23.2867
2031-08-20 22.7717 22.3163 23.2272
2031-08-21 22.6880 22.2342 23.1417
2031-08-22 22.7737 22.3182 23.2291
2031-08-23 22.7640 22.3088 23.2193
2031-08-24 22.7640 22.3088 23.2193
2031-08-25 22.7430 22.2881 23.1978
2031-08-26 22.8081 22.3519 23.2642
2031-08-27 22.8101 22.3539 23.2663
2031-08-28 22.7828 22.3271 23.2384
2031-08-29 22.6989 22.2450 23.1529
2031-08-30 22.7847 22.3290 23.2404
2031-08-31 22.7460 22.2911 23.2009
2031 September
2031-09-01 22.8319 22.3753 23.2885
2031-09-02 22.7479 22.2930 23.2029
2031-09-03 22.6642 22.2110 23.1175
2031-09-04 22.7498 22.2949 23.2048
2031-09-05 22.7725 22.3170 23.2279
2031-09-06 22.7008 22.2468 23.1549
2031-09-07 22.7344 22.2797 23.1891
2031-09-08 22.8103 22.3541 23.2665
2031-09-09 22.8105 22.3543 23.2667
2031-09-10 22.7923 22.3365 23.2482
2031-09-11 22.8281 22.3716 23.2847
2031-09-12 22.7442 22.2893 23.1990
2031-09-13 22.7512 22.2962 23.2062
2031-09-14 22.7447 22.2898 23.1996
2031-09-15 22.8306 22.3740 23.2872
2031-09-16 22.7619 22.3067 23.2172
2031-09-17 22.8139 22.3576 23.2702
2031-09-18 22.7300 22.2754 23.1846
2031-09-19 22.8158 22.3595 23.2721
2031-09-20 22.7357 22.2810 23.1904
2031-09-21 22.7411 22.2863 23.1959
2031-09-22 22.8270 22.3705 23.2835
2031-09-23 22.7430 22.2882 23.1979
2031-09-24 22.6594 22.2062 23.1126
2031-09-25 22.7450 22.2901 23.1999
2031-09-26 22.6613 22.2081 23.1145
2031-09-27 22.7469 22.2920 23.2018
2031-09-28 22.7993 22.3433 23.2553
2031-09-29 22.8854 22.4277 23.3432
2031-09-30 22.9483 22.4893 23.4072
2031 October
2031-10-01 22.8639 22.4066 23.3211
2031-10-02 22.9502 22.4912 23.4092
2031-10-03 22.8885 22.4307 23.3462
2031-10-04 22.9095 22.4513 23.3677
2031-10-05 22.8252 22.3687 23.2817
2031-10-06 22.8252 22.3687 23.2817
2031-10-07 22.9114 22.4532 23.3696
2031-10-08 22.8271 22.3706 23.2837
2031-10-09 22.8787 22.4211 23.3363
2031-10-10 22.9651 22.5058 23.4244
2031-10-11 23.0438 22.5830 23.5047
2031-10-12 22.9591 22.4999 23.4183
2031-10-13 22.9591 22.4999 23.4183
2031-10-14 23.0096 22.5494 23.4698
2031-10-15 22.9250 22.4665 23.3835
2031-10-16 23.0052 22.5451 23.4653
2031-10-17 23.0271 22.5665 23.4876
2031-10-18 23.0260 22.5655 23.4865
2031-10-19 22.9413 22.4825 23.4001
2031-10-20 23.0280 22.5674 23.4885
2031-10-21 23.0473 22.5864 23.5083
2031-10-22 23.0463 22.5854 23.5073
2031-10-23 22.9616 22.5023 23.4208
2031-10-24 22.9836 22.5239 23.4433
2031-10-25 23.0704 22.6090 23.5318
2031-10-26 23.1402 22.6774 23.6030
2031-10-27 23.1402 22.6774 23.6030
2031-10-28 23.0550 22.5939 23.5161
2031-10-29 23.1421 22.6793 23.6050
2031-10-30 23.0570 22.5959 23.5181
2031-10-31 23.1441 22.6812 23.6070
2031 November
2031-11-01 23.1486 22.6856 23.6115
2031-11-02 23.0637 22.6024 23.5249