> Page 4: AZN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 19.0529 18.6718 19.4339
2029-01-02 19.1248 18.7423 19.5073
2029-01-03 19.0882 18.7065 19.4700
2029-01-04 19.0180 18.6377 19.3984
2029-01-05 19.0899 18.7081 19.4717
2029-01-06 19.1349 18.7522 19.5176
2029-01-07 19.1379 18.7552 19.5207
2029-01-08 19.1546 18.7715 19.5377
2029-01-09 19.1741 18.7907 19.5576
2029-01-10 19.1571 18.7740 19.5403
2029-01-11 19.1037 18.7216 19.4857
2029-01-12 19.0991 18.7171 19.4810
2029-01-13 19.0288 18.6482 19.4094
2029-01-14 19.0288 18.6482 19.4094
2029-01-15 19.1007 18.7187 19.4827
2029-01-16 19.0710 18.6896 19.4524
2029-01-17 19.1431 18.7602 19.5259
2029-01-18 19.0974 18.7154 19.4793
2029-01-19 19.1695 18.7861 19.5529
2029-01-20 19.0990 18.7170 19.4810
2029-01-21 19.0832 18.7016 19.4649
2029-01-22 19.1553 18.7722 19.5384
2029-01-23 19.1553 18.7722 19.5384
2029-01-24 19.1464 18.7634 19.5293
2029-01-25 19.2187 18.8343 19.6031
2029-01-26 19.2590 18.8738 19.6442
2029-01-27 19.1881 18.8044 19.5719
2029-01-28 19.2151 18.8308 19.5994
2029-01-29 19.2877 18.9019 19.6734
2029-01-30 19.2167 18.8324 19.6011
2029-01-31 19.1460 18.7631 19.5290
2029 February
2029-02-01 19.1536 18.7705 19.5367
2029-02-02 19.2041 18.8200 19.5882
2029-02-03 19.1480 18.7650 19.5309
2029-02-04 19.2203 18.8359 19.6047
2029-02-05 19.2929 18.9070 19.6788
2029-02-06 19.2219 18.8375 19.6064
2029-02-07 19.2219 18.8375 19.6064
2029-02-08 19.2945 18.9087 19.6804
2029-02-09 19.2236 18.8391 19.6080
2029-02-10 19.2962 18.9103 19.6821
2029-02-11 19.3336 18.9469 19.7202
2029-02-12 19.2740 18.8885 19.6595
2029-02-13 19.3446 18.9577 19.7315
2029-02-14 19.3027 18.9166 19.6887
2029-02-15 19.3756 18.9881 19.7631
2029-02-16 19.3922 19.0043 19.7800
2029-02-17 19.4654 19.0761 19.8547
2029-02-18 19.4505 19.0614 19.8395
2029-02-19 19.4438 19.0550 19.8327
2029-02-20 19.4817 19.0921 19.8713
2029-02-21 19.4100 19.0218 19.7982
2029-02-22 19.4834 19.0937 19.8730
2029-02-23 19.4600 19.0708 19.8492
2029-02-24 19.3884 19.0007 19.7762
2029-02-25 19.3285 18.9420 19.7151
2029-02-26 19.4015 19.0135 19.7896
2029-02-27 19.3363 18.9496 19.7231
2029-02-28 19.4094 19.0212 19.7976
2029 March
2029-03-01 19.4635 19.0742 19.8528
2029-03-02 19.3919 19.0041 19.7797
2029-03-03 19.4651 19.0758 19.8544
2029-03-04 19.3935 19.0057 19.7814
2029-03-05 19.4668 19.0775 19.8561
2029-03-06 19.3952 19.0073 19.7831
2029-03-07 19.4684 19.0791 19.8578
2029-03-08 19.5420 19.1511 19.9328
2029-03-09 19.6140 19.2217 20.0063
2029-03-10 19.5418 19.1510 19.9327
2029-03-11 19.5095 19.1193 19.8997
2029-03-12 19.5717 19.1803 19.9632
2029-03-13 19.4997 19.1097 19.8897
2029-03-14 19.5718 19.1804 19.9633
2029-03-15 19.6427 19.2499 20.0356
2029-03-16 19.7169 19.3226 20.1113
2029-03-17 19.6444 19.2515 20.0373
2029-03-18 19.6444 19.2515 20.0373
2029-03-19 19.6124 19.2202 20.0047
2029-03-20 19.5403 19.1495 19.9311
2029-03-21 19.4903 19.1005 19.8801
2029-03-22 19.4186 19.0302 19.8070
2029-03-23 19.4919 19.1021 19.8818
2029-03-24 19.4837 19.0940 19.8734
2029-03-25 19.4837 19.0940 19.8734
2029-03-26 19.4657 19.0764 19.8550
2029-03-27 19.5214 19.1310 19.9118
2029-03-28 19.5231 19.1327 19.9136
2029-03-29 19.4997 19.1097 19.8897
2029-03-30 19.4280 19.0394 19.8166
2029-03-31 19.5014 19.1114 19.8914
2029 April
2029-04-01 19.4683 19.0789 19.8576
2029-04-02 19.5418 19.1510 19.9326
2029-04-03 19.4699 19.0805 19.8593
2029-04-04 19.3983 19.0103 19.7863
2029-04-05 19.4716 19.0821 19.8610
2029-04-06 19.4909 19.1011 19.8807
2029-04-07 19.4296 19.0410 19.8182
2029-04-08 19.4583 19.0691 19.8475
2029-04-09 19.5233 19.1328 19.9137
2029-04-10 19.5235 19.1330 19.9139
2029-04-11 19.5079 19.1178 19.8981
2029-04-12 19.5386 19.1478 19.9293
2029-04-13 19.4667 19.0774 19.8560
2029-04-14 19.4727 19.0833 19.8622
2029-04-15 19.4671 19.0778 19.8565
2029-04-16 19.5407 19.1499 19.9315
2029-04-17 19.4819 19.0923 19.8715
2029-04-18 19.5264 19.1359 19.9169
2029-04-19 19.4545 19.0655 19.8436
2029-04-20 19.5280 19.1375 19.9186
2029-04-21 19.4594 19.0702 19.8486
2029-04-22 19.4641 19.0748 19.8534
2029-04-23 19.5376 19.1469 19.9284
2029-04-24 19.4657 19.0764 19.8550
2029-04-25 19.3941 19.0062 19.7820
2029-04-26 19.4674 19.0780 19.8567
2029-04-27 19.3958 19.0079 19.7837
2029-04-28 19.4690 19.0797 19.8584
2029-04-29 19.5139 19.1236 19.9042
2029-04-30 19.5876 19.1959 19.9794
2029 May
2029-05-01 19.6414 19.2486 20.0342
2029-05-02 19.5691 19.1778 19.9605
2029-05-03 19.6431 19.2502 20.0359
2029-05-04 19.5902 19.1984 19.9820
2029-05-05 19.6082 19.2160 20.0003
2029-05-06 19.5361 19.1453 19.9268
2029-05-07 19.5361 19.1453 19.9268
2029-05-08 19.6098 19.2176 20.0020
2029-05-09 19.5377 19.1470 19.9285
2029-05-10 19.5818 19.1902 19.9735
2029-05-11 19.6558 19.2627 20.0489
2029-05-12 19.7232 19.3287 20.1177
2029-05-13 19.6506 19.2576 20.0437
2029-05-14 19.6506 19.2576 20.0437
2029-05-15 19.6939 19.3000 20.0878
2029-05-16 19.6215 19.2290 20.0139
2029-05-17 19.6901 19.2963 20.0839
2029-05-18 19.7088 19.3147 20.1030
2029-05-19 19.7079 19.3138 20.1021
2029-05-20 19.6354 19.2427 20.0281
2029-05-21 19.7096 19.3154 20.1038
2029-05-22 19.7262 19.3317 20.1207
2029-05-23 19.7253 19.3308 20.1198
2029-05-24 19.6528 19.2597 20.0458
2029-05-25 19.6716 19.2782 20.0651
2029-05-26 19.7459 19.3510 20.1408
2029-05-27 19.8056 19.4095 20.2018
2029-05-28 19.8056 19.4095 20.2018
2029-05-29 19.7328 19.3381 20.1274
2029-05-30 19.8073 19.4112 20.2035
2029-05-31 19.7345 19.3398 20.1291
2029 June
2029-06-01 19.8090 19.4128 20.2052
2029-06-02 19.8128 19.4166 20.2091
2029-06-03 19.7402 19.3454 20.1350
2029-06-04 19.7402 19.3454 20.1350
2029-06-05 19.7052 19.3111 20.0993
2029-06-06 19.7796 19.3840 20.1752
2029-06-07 19.7068 19.3127 20.1010
2029-06-08 19.7135 19.3192 20.1078
2029-06-09 19.7144 19.3201 20.1087
2029-06-10 19.6419 19.2491 20.0347
2029-06-11 19.6419 19.2491 20.0347
2029-06-12 19.6009 19.2089 19.9929
2029-06-13 19.6525 19.2594 20.0455
2029-06-14 19.7267 19.3322 20.1213
2029-06-15 19.6627 19.2695 20.0560
2029-06-16 19.5904 19.1986 19.9822
2029-06-17 19.6644 19.2711 20.0577
2029-06-18 19.6644 19.2711 20.0577
2029-06-19 19.7260 19.3315 20.1205
2029-06-20 19.6598 19.2666 20.0530
2029-06-21 19.7340 19.3393 20.1287
2029-06-22 19.6614 19.2682 20.0547
2029-06-23 19.7357 19.3410 20.1304
2029-06-24 19.6631 19.2698 20.0564
2029-06-25 19.6631 19.2698 20.0564
2029-06-26 19.7374 19.3426 20.1321
2029-06-27 19.7049 19.3108 20.0990
2029-06-28 19.7765 19.3810 20.1720
2029-06-29 19.8512 19.4542 20.2482
2029-06-30 19.7782 19.3826 20.1737
2029 July
2029-07-01 19.7082 19.3141 20.1024
2029-07-02 19.7082 19.3141 20.1024
2029-07-03 19.7827 19.3870 20.1783
2029-07-04 19.7099 19.3157 20.1041
2029-07-05 19.7843 19.3887 20.1800
2029-07-06 19.7116 19.3173 20.1058
2029-07-07 19.7860 19.3903 20.1817
2029-07-08 19.7597 19.3645 20.1549
2029-07-09 19.7295 19.3349 20.1241
2029-07-10 19.8040 19.4079 20.2001
2029-07-11 19.7413 19.3465 20.1361
2029-07-12 19.7388 19.3440 20.1336
2029-07-13 19.6662 19.2729 20.0595
2029-07-14 19.7405 19.3457 20.1353
2029-07-15 19.6678 19.2745 20.0612
2029-07-16 19.6678 19.2745 20.0612
2029-07-17 19.7061 19.3120 20.1002
2029-07-18 19.7386 19.3438 20.1333
2029-07-19 19.7818 19.3862 20.1775
2029-07-20 19.8541 19.4570 20.2512
2029-07-21 19.8371 19.4403 20.2338
2029-07-22 19.8371 19.4403 20.2338
2029-07-23 19.7641 19.3688 20.1594
2029-07-24 19.7532 19.3581 20.1483
2029-07-25 19.8278 19.4313 20.2244
2029-07-26 19.7549 19.3598 20.1500
2029-07-27 19.7054 19.3113 20.0995
2029-07-28 19.7339 19.3392 20.1286
2029-07-29 19.7339 19.3392 20.1286
2029-07-30 19.7547 19.3596 20.1498
2029-07-31 19.6820 19.2884 20.0756
2029 August
2029-08-01 19.6096 19.2174 20.0018
2029-08-02 19.5715 19.1801 19.9629
2029-08-03 19.6454 19.2525 20.0383
2029-08-04 19.7196 19.3253 20.1140
2029-08-05 19.7196 19.3253 20.1140
2029-08-06 19.7717 19.3762 20.1671
2029-08-07 19.8464 19.4494 20.2433
2029-08-08 19.8829 19.4852 20.2805
2029-08-09 19.9468 19.5478 20.3457
2029-08-10 19.8809 19.4833 20.2785
2029-08-11 19.8078 19.4116 20.2039
2029-08-12 19.8078 19.4116 20.2039
2029-08-13 19.8826 19.4849 20.2803
2029-08-14 19.9577 19.5585 20.3569
2029-08-15 20.0153 19.6150 20.4157
2029-08-16 19.9417 19.5429 20.3405
2029-08-17 20.0118 19.6115 20.4120
2029-08-18 19.9381 19.5394 20.3369
2029-08-19 19.9280 19.5294 20.3265
2029-08-20 20.0032 19.6032 20.4033
2029-08-21 20.0569 19.6558 20.4580
2029-08-22 19.9975 19.5975 20.3974
2029-08-23 20.0484 19.6474 20.4494
2029-08-24 20.0160 19.6157 20.4163
2029-08-25 20.0348 19.6341 20.4355
2029-08-26 20.0348 19.6341 20.4355
2029-08-27 19.9611 19.5619 20.3603
2029-08-28 20.0365 19.6358 20.4372
2029-08-29 20.0146 19.6143 20.4149
2029-08-30 19.9981 19.5981 20.3981
2029-08-31 20.0345 19.6338 20.4352
2029 September
2029-09-01 19.9608 19.5616 20.3600
2029-09-02 19.8874 19.4897 20.2852
2029-09-03 19.9482 19.5493 20.3472
2029-09-04 20.0236 19.6231 20.4241
2029-09-05 19.9499 19.5509 20.3489
2029-09-06 20.0253 19.6248 20.4258
2029-09-07 19.9516 19.5526 20.3507
2029-09-08 20.0270 19.6264 20.4275
2029-09-09 19.9533 19.5542 20.3524
2029-09-10 20.0109 19.6107 20.4111
2029-09-11 20.0394 19.6386 20.4402
2029-09-12 20.1151 19.7128 20.5174
2029-09-13 20.0411 19.6403 20.4419
2029-09-14 20.0613 19.6601 20.4625
2029-09-15 20.0092 19.6091 20.4094
2029-09-16 19.9791 19.5795 20.3787
2029-09-17 20.0546 19.6535 20.4556
2029-09-18 20.0715 19.6701 20.4730
2029-09-19 20.1474 19.7444 20.5503
2029-09-20 20.0733 19.6718 20.4747
2029-09-21 20.0628 19.6615 20.4640
2029-09-22 19.9892 19.5894 20.3890
2029-09-23 19.9892 19.5894 20.3890
2029-09-24 20.0450 19.6441 20.4459
2029-09-25 20.0339 19.6332 20.4346
2029-09-26 19.9602 19.5610 20.3594
2029-09-27 20.0191 19.6187 20.4195
2029-09-28 19.9718 19.5724 20.3713
2029-09-29 20.0087 19.6085 20.4088
2029-09-30 20.0266 19.6261 20.4272
2029 October
2029-10-01 20.1023 19.7002 20.5043
2029-10-02 20.0283 19.6278 20.4289
2029-10-03 20.0005 19.6005 20.4005
2029-10-04 20.0761 19.6745 20.4776
2029-10-05 20.1519 19.7489 20.5549
2029-10-06 20.0778 19.6762 20.4793
2029-10-07 20.0682 19.6669 20.4696
2029-10-08 20.0756 19.6741 20.4771
2029-10-09 20.1514 19.7484 20.5545
2029-10-10 20.0773 19.6758 20.4789
2029-10-11 20.0034 19.6034 20.4035
2029-10-12 19.9846 19.5849 20.3842
2029-10-13 19.9690 19.5696 20.3683
2029-10-14 20.0368 19.6361 20.4376
2029-10-15 20.0864 19.6847 20.4881
2029-10-16 20.0991 19.6971 20.5011
2029-10-17 20.1364 19.7336 20.5391
2029-10-18 20.0651 19.6638 20.4664
2029-10-19 20.1409 19.7381 20.5437
2029-10-20 20.0668 19.6654 20.4681
2029-10-21 20.0668 19.6654 20.4681
2029-10-22 20.0672 19.6658 20.4685
2029-10-23 20.1430 19.7401 20.5458
2029-10-24 20.1044 19.7023 20.5065
2029-10-25 20.0305 19.6299 20.4311
2029-10-26 20.1061 19.7040 20.5083
2029-10-27 20.1536 19.7505 20.5567
2029-10-28 20.1568 19.7536 20.5599
2029-10-29 20.1743 19.7708 20.5778
2029-10-30 20.1949 19.7910 20.5988
2029-10-31 20.1770 19.7734 20.5805
2029 November
2029-11-01 20.1207 19.7183 20.5231
2029-11-02 20.1158 19.7135 20.5181