> Page 3: AZN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 17.8560 17.4989 18.2131
2028-01-02 17.8560 17.4989 18.2131
2028-01-03 17.9234 17.5650 18.2819
2028-01-04 17.9911 17.6313 18.3510
2028-01-05 18.0431 17.6822 18.4040
2028-01-06 17.9767 17.6172 18.3363
2028-01-07 18.0399 17.6791 18.4007
2028-01-08 17.9735 17.6140 18.3330
2028-01-09 17.9643 17.6050 18.3236
2028-01-10 18.0322 17.6715 18.3928
2028-01-11 18.0806 17.7190 18.4422
2028-01-12 18.0270 17.6665 18.3876
2028-01-13 18.0729 17.7114 18.4344
2028-01-14 18.0437 17.6828 18.4046
2028-01-15 18.0606 17.6994 18.4218
2028-01-16 18.0606 17.6994 18.4218
2028-01-17 17.9942 17.6343 18.3541
2028-01-18 18.0622 17.7009 18.4234
2028-01-19 18.0424 17.6816 18.4033
2028-01-20 18.0276 17.6670 18.3881
2028-01-21 18.0604 17.6992 18.4216
2028-01-22 17.9940 17.6341 18.3538
2028-01-23 17.9278 17.5692 18.2863
2028-01-24 17.9826 17.6230 18.3423
2028-01-25 18.0505 17.6895 18.4115
2028-01-26 17.9841 17.6245 18.3438
2028-01-27 18.0521 17.6910 18.4131
2028-01-28 17.9857 17.6259 18.3454
2028-01-29 18.0536 17.6925 18.4147
2028-01-30 17.9872 17.6274 18.3469
2028-01-31 18.0391 17.6783 18.3999
2028 February
2028-02-01 18.0648 17.7035 18.4261
2028-02-02 18.1330 17.7704 18.4957
2028-02-03 18.0663 17.7050 18.4276
2028-02-04 18.0845 17.7229 18.4462
2028-02-05 18.0376 17.6769 18.3984
2028-02-06 18.0104 17.6502 18.3706
2028-02-07 18.0785 17.7169 18.4400
2028-02-08 18.0938 17.7319 18.4557
2028-02-09 18.1621 17.7989 18.5254
2028-02-10 18.0953 17.7334 18.4572
2028-02-11 18.0858 17.7241 18.4476
2028-02-12 18.0195 17.6592 18.3799
2028-02-13 18.0195 17.6592 18.3799
2028-02-14 18.0698 17.7084 18.4312
2028-02-15 18.0598 17.6986 18.4210
2028-02-16 17.9934 17.6335 18.3532
2028-02-17 18.0465 17.6855 18.4074
2028-02-18 18.0039 17.6438 18.3640
2028-02-19 18.0371 17.6763 18.3978
2028-02-20 18.0533 17.6922 18.4143
2028-02-21 18.1215 17.7590 18.4839
2028-02-22 18.0548 17.6937 18.4159
2028-02-23 18.0297 17.6691 18.3903
2028-02-24 18.0978 17.7359 18.4598
2028-02-25 18.1662 17.8029 18.5295
2028-02-26 18.0994 17.7374 18.4614
2028-02-27 18.0908 17.7290 18.4526
2028-02-28 18.0974 17.7355 18.4594
2028-02-29 18.1658 17.8025 18.5291
2028 March
2028-03-01 18.0990 17.7370 18.4609
2028-03-02 18.0324 17.6717 18.3930
2028-03-03 18.0153 17.6550 18.3757
2028-03-04 18.0013 17.6413 18.3613
2028-03-05 18.0625 17.7012 18.4237
2028-03-06 18.1071 17.7450 18.4693
2028-03-07 18.1186 17.7562 18.4810
2028-03-08 18.1522 17.7892 18.5152
2028-03-09 18.0879 17.7262 18.4497
2028-03-10 18.1563 17.7931 18.5194
2028-03-11 18.0895 17.7277 18.4513
2028-03-12 18.0895 17.7277 18.4513
2028-03-13 18.0898 17.7280 18.4516
2028-03-14 18.1582 17.7950 18.5213
2028-03-15 18.1234 17.7609 18.4859
2028-03-16 18.0567 17.6956 18.4179
2028-03-17 18.1250 17.7625 18.4875
2028-03-18 18.1677 17.8044 18.5311
2028-03-19 18.1706 17.8072 18.5340
2028-03-20 18.1864 17.8227 18.5501
2028-03-21 18.2050 17.8409 18.5691
2028-03-22 18.1888 17.8250 18.5526
2028-03-23 18.1381 17.7753 18.5008
2028-03-24 18.1337 17.7710 18.4964
2028-03-25 18.0670 17.7056 18.4283
2028-03-26 18.0670 17.7056 18.4283
2028-03-27 18.1352 17.7725 18.4979
2028-03-28 18.1071 17.7449 18.4692
2028-03-29 18.1755 17.8120 18.5390
2028-03-30 18.1321 17.7694 18.4947
2028-03-31 18.2006 17.8366 18.5646
2028 April
2028-04-01 18.1336 17.7710 18.4963
2028-04-02 18.1187 17.7563 18.4810
2028-04-03 18.1871 17.8234 18.5508
2028-04-04 18.1871 17.8234 18.5508
2028-04-05 18.1786 17.8150 18.5422
2028-04-06 18.2473 17.8823 18.6122
2028-04-07 18.2855 17.9198 18.6512
2028-04-08 18.2183 17.8539 18.5826
2028-04-09 18.2439 17.8790 18.6087
2028-04-10 18.3128 17.9465 18.6790
2028-04-11 18.2454 17.8805 18.6103
2028-04-12 18.1783 17.8147 18.5419
2028-04-13 18.1855 17.8218 18.5492
2028-04-14 18.2334 17.8687 18.5981
2028-04-15 18.1801 17.8165 18.5437
2028-04-16 18.2488 17.8838 18.6138
2028-04-17 18.3177 17.9514 18.6841
2028-04-18 18.2504 17.8853 18.6154
2028-04-19 18.2504 17.8853 18.6154
2028-04-20 18.3193 17.9529 18.6857
2028-04-21 18.2519 17.8869 18.6169
2028-04-22 18.3208 17.9544 18.6873
2028-04-23 18.3563 17.9892 18.7235
2028-04-24 18.2998 17.9338 18.6658
2028-04-25 18.3668 17.9994 18.7341
2028-04-26 18.3270 17.9605 18.6936
2028-04-27 18.3962 18.0283 18.7642
2028-04-28 18.4120 18.0437 18.7802
2028-04-29 18.4815 18.1119 18.8512
2028-04-30 18.4673 18.0980 18.8367
2028 May
2028-05-01 18.4610 18.0918 18.8303
2028-05-02 18.4970 18.1270 18.8669
2028-05-03 18.4289 18.0604 18.7975
2028-05-04 18.4986 18.1286 18.8685
2028-05-05 18.4764 18.1069 18.8459
2028-05-06 18.4084 18.0403 18.7766
2028-05-07 18.3516 17.9845 18.7186
2028-05-08 18.4209 18.0525 18.7893
2028-05-09 18.3590 17.9918 18.7261
2028-05-10 18.4283 18.0598 18.7969
2028-05-11 18.4797 18.1101 18.8493
2028-05-12 18.4117 18.0435 18.7800
2028-05-13 18.4813 18.1116 18.8509
2028-05-14 18.4133 18.0450 18.7815
2028-05-15 18.4828 18.1132 18.8525
2028-05-16 18.4148 18.0465 18.7831
2028-05-17 18.4844 18.1147 18.8541
2028-05-18 18.5542 18.1831 18.9253
2028-05-19 18.6226 18.2501 18.9950
2028-05-20 18.5541 18.1830 18.9252
2028-05-21 18.5234 18.1529 18.8938
2028-05-22 18.5825 18.2108 18.9541
2028-05-23 18.5141 18.1438 18.8844
2028-05-24 18.5825 18.2109 18.9542
2028-05-25 18.6499 18.2769 19.0229
2028-05-26 18.7203 18.3459 19.0947
2028-05-27 18.6514 18.2784 19.0245
2028-05-28 18.6514 18.2784 19.0245
2028-05-29 18.6211 18.2487 18.9935
2028-05-30 18.5526 18.1816 18.9237
2028-05-31 18.5051 18.1350 18.8752
2028 June
2028-06-01 18.4371 18.0683 18.8058
2028-06-02 18.5067 18.1366 18.8768
2028-06-03 18.4989 18.1289 18.8689
2028-06-04 18.4989 18.1289 18.8689
2028-06-05 18.4818 18.1121 18.8514
2028-06-06 18.5347 18.1640 18.9054
2028-06-07 18.5363 18.1656 18.9070
2028-06-08 18.5141 18.1438 18.8844
2028-06-09 18.4460 18.0771 18.8149
2028-06-10 18.5157 18.1454 18.8860
2028-06-11 18.4842 18.1145 18.8539
2028-06-12 18.5541 18.1830 18.9251
2028-06-13 18.4858 18.1161 18.8555
2028-06-14 18.4178 18.0494 18.7862
2028-06-15 18.4874 18.1176 18.8571
2028-06-16 18.5057 18.1356 18.8759
2028-06-17 18.4475 18.0786 18.8165
2028-06-18 18.4748 18.1053 18.8443
2028-06-19 18.5365 18.1657 18.9072
2028-06-20 18.5366 18.1659 18.9074
2028-06-21 18.5219 18.1514 18.8923
2028-06-22 18.5510 18.1800 18.9220
2028-06-23 18.4827 18.1131 18.8524
2028-06-24 18.4885 18.1187 18.8583
2028-06-25 18.4832 18.1135 18.8528
2028-06-26 18.5530 18.1819 18.9240
2028-06-27 18.4972 18.1272 18.8671
2028-06-28 18.5394 18.1686 18.9102
2028-06-29 18.4712 18.1018 18.8406
2028-06-30 18.5410 18.1702 18.9118
2028 July
2028-07-01 18.4758 18.1063 18.8454
2028-07-02 18.4803 18.1107 18.8499
2028-07-03 18.5501 18.1791 18.9211
2028-07-04 18.4818 18.1122 18.8515
2028-07-05 18.4138 18.0456 18.7821
2028-07-06 18.4834 18.1137 18.8531
2028-07-07 18.4154 18.0471 18.7837
2028-07-08 18.4850 18.1153 18.8547
2028-07-09 18.5276 18.1570 18.8981
2028-07-10 18.5976 18.2256 18.9695
2028-07-11 18.6486 18.2756 19.0216
2028-07-12 18.5800 18.2084 18.9516
2028-07-13 18.6502 18.2772 19.0232
2028-07-14 18.6000 18.2280 18.9720
2028-07-15 18.6171 18.2447 18.9894
2028-07-16 18.5486 18.1776 18.9196
2028-07-17 18.5486 18.1776 18.9196
2028-07-18 18.6187 18.2463 18.9910
2028-07-19 18.5502 18.1792 18.9212
2028-07-20 18.5921 18.2202 18.9639
2028-07-21 18.6623 18.2891 19.0355
2028-07-22 18.7263 18.3517 19.1008
2028-07-23 18.6574 18.2842 19.0305
2028-07-24 18.6574 18.2842 19.0305
2028-07-25 18.6985 18.3245 19.0724
2028-07-26 18.6297 18.2571 19.0023
2028-07-27 18.6948 18.3209 19.0687
2028-07-28 18.7126 18.3384 19.0869
2028-07-29 18.7118 18.3375 19.0860
2028-07-30 18.6429 18.2701 19.0158
2028-07-31 18.7134 18.3391 19.0876
2028 August
2028-08-01 18.7291 18.3545 19.1037
2028-08-02 18.7283 18.3537 19.1029
2028-08-03 18.6594 18.2862 19.0326
2028-08-04 18.6773 18.3038 19.0509
2028-08-05 18.7479 18.3729 19.1228
2028-08-06 18.8046 18.4285 19.1806
2028-08-07 18.8046 18.4285 19.1806
2028-08-08 18.7354 18.3607 19.1101
2028-08-09 18.8061 18.4300 19.1823
2028-08-10 18.7370 18.3622 19.1117
2028-08-11 18.8077 18.4316 19.1839
2028-08-12 18.8114 18.4351 19.1876
2028-08-13 18.7424 18.3675 19.1172
2028-08-14 18.7424 18.3675 19.1172
2028-08-15 18.7091 18.3350 19.0833
2028-08-16 18.7798 18.4042 19.1554
2028-08-17 18.7107 18.3365 19.0850
2028-08-18 18.7171 18.3427 19.0914
2028-08-19 18.7179 18.3436 19.0923
2028-08-20 18.6491 18.2761 19.0221
2028-08-21 18.6491 18.2761 19.0221
2028-08-22 18.6102 18.2379 18.9824
2028-08-23 18.6591 18.2860 19.0323
2028-08-24 18.7296 18.3550 19.1042
2028-08-25 18.6689 18.2955 19.0422
2028-08-26 18.6002 18.2282 18.9722
2028-08-27 18.6704 18.2970 19.0438
2028-08-28 18.6704 18.2970 19.0438
2028-08-29 18.7289 18.3544 19.1035
2028-08-30 18.6660 18.2927 19.0394
2028-08-31 18.7366 18.3618 19.1113
2028 September
2028-09-01 18.6676 18.2943 19.0410
2028-09-02 18.7381 18.3634 19.1129
2028-09-03 18.6692 18.2958 19.0426
2028-09-04 18.6692 18.2958 19.0426
2028-09-05 18.7397 18.3649 19.1145
2028-09-06 18.7089 18.3348 19.0831
2028-09-07 18.7769 18.4014 19.1524
2028-09-08 18.8478 18.4709 19.2248
2028-09-09 18.7785 18.4029 19.1541
2028-09-10 18.7121 18.3378 19.0863
2028-09-11 18.7121 18.3378 19.0863
2028-09-12 18.7827 18.4071 19.1584
2028-09-13 18.7136 18.3394 19.0879
2028-09-14 18.7843 18.4087 19.1600
2028-09-15 18.7152 18.3409 19.0895
2028-09-16 18.7859 18.4102 19.1617
2028-09-17 18.7609 18.3857 19.1361
2028-09-18 18.7323 18.3576 19.1069
2028-09-19 18.8030 18.4270 19.1791
2028-09-20 18.7435 18.3686 19.1183
2028-09-21 18.7411 18.3663 19.1159
2028-09-22 18.6721 18.2987 19.0456
2028-09-23 18.7427 18.3678 19.1175
2028-09-24 18.6737 18.3002 19.0472
2028-09-25 18.6737 18.3002 19.0472
2028-09-26 18.7100 18.3358 19.0842
2028-09-27 18.7409 18.3661 19.1157
2028-09-28 18.7819 18.4063 19.1576
2028-09-29 18.8506 18.4736 19.2276
2028-09-30 18.8344 18.4577 19.2111
2028 October
2028-10-01 18.8344 18.4577 19.2111
2028-10-02 18.7651 18.3898 19.1404
2028-10-03 18.7548 18.3797 19.1299
2028-10-04 18.8256 18.4491 19.2021
2028-10-05 18.7564 18.3812 19.1315
2028-10-06 18.7094 18.3352 19.0836
2028-10-07 18.7365 18.3617 19.1112
2028-10-08 18.7365 18.3617 19.1112
2028-10-09 18.7562 18.3810 19.1313
2028-10-10 18.6872 18.3134 19.0609
2028-10-11 18.6184 18.2461 18.9908
2028-10-12 18.5823 18.2106 18.9539
2028-10-13 18.6524 18.2794 19.0255
2028-10-14 18.7229 18.3484 19.0974
2028-10-15 18.7229 18.3484 19.0974
2028-10-16 18.7723 18.3969 19.1478
2028-10-17 18.8432 18.4664 19.2201
2028-10-18 18.8779 18.5003 19.2554
2028-10-19 18.9386 18.5598 19.3173
2028-10-20 18.8760 18.4985 19.2535
2028-10-21 18.8066 18.4305 19.1827
2028-10-22 18.8066 18.4305 19.1827
2028-10-23 18.8776 18.5001 19.2552
2028-10-24 18.9489 18.5700 19.3279
2028-10-25 19.0037 18.6236 19.3837
2028-10-26 18.9338 18.5551 19.3124
2028-10-27 19.0002 18.6202 19.3803
2028-10-28 18.9304 18.5517 19.3090
2028-10-29 18.9207 18.5423 19.2991
2028-10-30 18.9922 18.6123 19.3720
2028-10-31 19.0431 18.6623 19.4240
2028 November
2028-11-01 18.9867 18.6070 19.3664
2028-11-02 19.0350 18.6543 19.4157