> Page 1: AZN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.7803 15.4647 16.0959
2026-01-02 15.8399 15.5231 16.1567
2026-01-03 15.8332 15.5165 16.1498
2026-01-04 15.8332 15.5165 16.1498
2026-01-05 15.8185 15.5022 16.1349
2026-01-06 15.8638 15.5465 16.1811
2026-01-07 15.8652 15.5479 16.1825
2026-01-08 15.8462 15.5293 16.1631
2026-01-09 15.7879 15.4722 16.1037
2026-01-10 15.8475 15.5306 16.1645
2026-01-11 15.8206 15.5042 16.1370
2026-01-12 15.8804 15.5628 16.1980
2026-01-13 15.8220 15.5055 16.1384
2026-01-14 15.7638 15.4485 16.0790
2026-01-15 15.8233 15.5068 16.1398
2026-01-16 15.8390 15.5223 16.1558
2026-01-17 15.7892 15.4734 16.1050
2026-01-18 15.8125 15.4963 16.1288
2026-01-19 15.8653 15.5480 16.1826
2026-01-20 15.8655 15.5482 16.1828
2026-01-21 15.8528 15.5358 16.1699
2026-01-22 15.8778 15.5602 16.1953
2026-01-23 15.8194 15.5030 16.1357
2026-01-24 15.8243 15.5078 16.1408
2026-01-25 15.8197 15.5033 16.1361
2026-01-26 15.8795 15.5619 16.1971
2026-01-27 15.8317 15.5151 16.1483
2026-01-28 15.8679 15.5505 16.1852
2026-01-29 15.8095 15.4933 16.1257
2026-01-30 15.8692 15.5518 16.1866
2026-01-31 15.8135 15.4972 16.1297
2026 February
2026-02-01 15.8172 15.5009 16.1336
2026-02-02 15.8770 15.5594 16.1945
2026-02-03 15.8186 15.5022 16.1349
2026-02-04 15.7604 15.4452 16.0756
2026-02-05 15.8199 15.5035 16.1363
2026-02-06 15.7617 15.4465 16.0770
2026-02-07 15.8213 15.5048 16.1377
2026-02-08 15.8577 15.5406 16.1749
2026-02-09 15.9176 15.5993 16.2360
2026-02-10 15.9613 15.6421 16.2806
2026-02-11 15.9026 15.5846 16.2207
2026-02-12 15.9627 15.6434 16.2819
2026-02-13 15.9197 15.6013 16.2381
2026-02-14 15.9343 15.6156 16.2530
2026-02-15 15.8757 15.5582 16.1932
2026-02-16 15.8757 15.5582 16.1932
2026-02-17 15.9357 15.6170 16.2544
2026-02-18 15.8771 15.5595 16.1946
2026-02-19 15.9129 15.5947 16.2312
2026-02-20 15.9730 15.6536 16.2925
2026-02-21 16.0278 15.7072 16.3484
2026-02-22 15.9688 15.6495 16.2882
2026-02-23 15.9688 15.6495 16.2882
2026-02-24 16.0040 15.6839 16.3241
2026-02-25 15.9451 15.6262 16.2640
2026-02-26 16.0009 15.6809 16.3209
2026-02-27 16.0161 15.6958 16.3364
2026-02-28 16.0154 15.6951 16.3357
2026 March
2026-03-01 15.9565 15.6373 16.2756
2026-03-02 16.0167 15.6964 16.3371
2026-03-03 16.0302 15.7096 16.3508
2026-03-04 16.0295 15.7089 16.3501
2026-03-05 15.9706 15.6511 16.2900
2026-03-06 15.9859 15.6662 16.3056
2026-03-07 16.0463 15.7253 16.3672
2026-03-08 16.0948 15.7729 16.4167
2026-03-09 16.0948 15.7729 16.4167
2026-03-10 16.0356 15.7149 16.3563
2026-03-11 16.0962 15.7742 16.4181
2026-03-12 16.0369 15.7162 16.3577
2026-03-13 16.0975 15.7756 16.4195
2026-03-14 16.1006 15.7786 16.4226
2026-03-15 16.0416 15.7208 16.3624
2026-03-16 16.0416 15.7208 16.3624
2026-03-17 16.0131 15.6929 16.3334
2026-03-18 16.0736 15.7522 16.3951
2026-03-19 16.0145 15.6942 16.3348
2026-03-20 16.0199 15.6995 16.3403
2026-03-21 16.0207 15.7002 16.3411
2026-03-22 15.9617 15.6425 16.2810
2026-03-23 15.9617 15.6425 16.2810
2026-03-24 15.9284 15.6098 16.2470
2026-03-25 15.9703 15.6509 16.2897
2026-03-26 16.0307 15.7101 16.3513
2026-03-27 15.9786 15.6591 16.2982
2026-03-28 15.9199 15.6015 16.2383
2026-03-29 15.9800 15.6604 16.2996
2026-03-30 15.9800 15.6604 16.2996
2026-03-31 16.0301 15.7095 16.3507
2026 April
2026-04-01 15.9762 15.6567 16.2958
2026-04-02 16.0366 15.7159 16.3573
2026-04-03 15.9776 15.6581 16.2972
2026-04-04 16.0380 15.7172 16.3587
2026-04-05 15.9790 15.6594 16.2985
2026-04-06 15.9790 15.6594 16.2985
2026-04-07 16.0393 15.7185 16.3601
2026-04-08 16.0130 15.6927 16.3332
2026-04-09 16.0711 15.7497 16.3925
2026-04-10 16.1318 15.8092 16.4545
2026-04-11 16.0725 15.7510 16.3939
2026-04-12 16.0156 15.6953 16.3359
2026-04-13 16.0156 15.6953 16.3359
2026-04-14 16.0761 15.7546 16.3977
2026-04-15 16.0170 15.6967 16.3373
2026-04-16 16.0775 15.7559 16.3990
2026-04-17 16.0183 15.6980 16.3387
2026-04-18 16.0789 15.7573 16.4004
2026-04-19 16.0574 15.7363 16.3786
2026-04-20 16.0329 15.7123 16.3536
2026-04-21 16.0935 15.7716 16.4153
2026-04-22 16.0425 15.7217 16.3634
2026-04-23 16.0405 15.7197 16.3613
2026-04-24 15.9815 15.6618 16.3011
2026-04-25 16.0418 15.7210 16.3627
2026-04-26 15.9828 15.6632 16.3025
2026-04-27 15.9828 15.6632 16.3025
2026-04-28 16.0139 15.6936 16.3342
2026-04-29 16.0403 15.7195 16.3611
2026-04-30 16.0754 15.7539 16.3970
2026 May
2026-05-01 16.1342 15.8115 16.4569
2026-05-02 16.1204 15.7979 16.4428
2026-05-03 16.1204 15.7979 16.4428
2026-05-04 16.0611 15.7398 16.3823
2026-05-05 16.0522 15.7311 16.3732
2026-05-06 16.1128 15.7906 16.4351
2026-05-07 16.0535 15.7325 16.3746
2026-05-08 16.0134 15.6931 16.3336
2026-05-09 16.0365 15.7158 16.3572
2026-05-10 16.0365 15.7158 16.3572
2026-05-11 16.0534 15.7323 16.3744
2026-05-12 15.9943 15.6744 16.3142
2026-05-13 15.9355 15.6168 16.2542
2026-05-14 15.9045 15.5864 16.2226
2026-05-15 15.9646 15.6453 16.2839
2026-05-16 16.0249 15.7044 16.3454
2026-05-17 16.0249 15.7044 16.3454
2026-05-18 16.0672 15.7459 16.3885
2026-05-19 16.1279 15.8053 16.4504
2026-05-20 16.1575 15.8344 16.4807
2026-05-21 16.2095 15.8853 16.5337
2026-05-22 16.1560 15.8328 16.4791
2026-05-23 16.0965 15.7746 16.4185
2026-05-24 16.0965 15.7746 16.4185
2026-05-25 16.1573 15.8342 16.4805
2026-05-26 16.2184 15.8940 16.5427
2026-05-27 16.2652 15.9399 16.5905
2026-05-28 16.2054 15.8813 16.5295
2026-05-29 16.2623 15.9370 16.5875
2026-05-30 16.2025 15.8784 16.5265
2026-05-31 16.1942 15.8703 16.5181
2026 June
2026-06-01 16.2554 15.9303 16.5805
2026-06-02 16.2990 15.9730 16.6250
2026-06-03 16.2507 15.9257 16.5757
2026-06-04 16.2921 15.9662 16.6179
2026-06-05 16.2657 15.9404 16.5910
2026-06-06 16.2810 15.9554 16.6066
2026-06-07 16.2810 15.9554 16.6066
2026-06-08 16.2211 15.8967 16.5455
2026-06-09 16.2824 15.9567 16.6080
2026-06-10 16.2646 15.9393 16.5899
2026-06-11 16.2512 15.9262 16.5762
2026-06-12 16.2808 15.9552 16.6064
2026-06-13 16.2209 15.8965 16.5453
2026-06-14 16.1612 15.8380 16.4845
2026-06-15 16.2107 15.8865 16.5349
2026-06-16 16.2719 15.9465 16.5973
2026-06-17 16.2120 15.8878 16.5363
2026-06-18 16.2733 15.9478 16.5988
2026-06-19 16.2134 15.8892 16.5377
2026-06-20 16.2747 15.9492 16.6002
2026-06-21 16.2148 15.8905 16.5391
2026-06-22 16.2616 15.9364 16.5868
2026-06-23 16.2847 15.9590 16.6104
2026-06-24 16.3463 16.0193 16.6732
2026-06-25 16.2861 15.9604 16.6118
2026-06-26 16.3026 15.9765 16.6286
2026-06-27 16.2602 15.9350 16.5855
2026-06-28 16.2357 15.9110 16.5605
2026-06-29 16.2971 15.9711 16.6230
2026-06-30 16.3109 15.9847 16.6371
2026 July
2026-07-01 16.3725 16.0450 16.6999
2026-07-02 16.3123 15.9860 16.6385
2026-07-03 16.3037 15.9777 16.6298
2026-07-04 16.2440 15.9191 16.5688
2026-07-05 16.2440 15.9191 16.5688
2026-07-06 16.2893 15.9635 16.6151
2026-07-07 16.2803 15.9547 16.6059
2026-07-08 16.2204 15.8960 16.5448
2026-07-09 16.2682 15.9429 16.5936
2026-07-10 16.2299 15.9053 16.5545
2026-07-11 16.2598 15.9346 16.5850
2026-07-12 16.2744 15.9489 16.5999
2026-07-13 16.3358 16.0091 16.6626
2026-07-14 16.2758 15.9502 16.6013
2026-07-15 16.2532 15.9281 16.5782
2026-07-16 16.3146 15.9883 16.6408
2026-07-17 16.3762 16.0487 16.7037
2026-07-18 16.3159 15.9896 16.6423
2026-07-19 16.3082 15.9820 16.6343
2026-07-20 16.3142 15.9879 16.6405
2026-07-21 16.3758 16.0483 16.7033
2026-07-22 16.3156 15.9892 16.6419
2026-07-23 16.2555 15.9304 16.5807
2026-07-24 16.2402 15.9154 16.5650
2026-07-25 16.2275 15.9030 16.5521
2026-07-26 16.2827 15.9570 16.6083
2026-07-27 16.3229 15.9965 16.6494
2026-07-28 16.3332 16.0066 16.6599
2026-07-29 16.3635 16.0363 16.6908
2026-07-30 16.3056 15.9795 16.6317
2026-07-31 16.3672 16.0399 16.6946
2026 August
2026-08-01 16.3070 15.9809 16.6331
2026-08-02 16.3070 15.9809 16.6331
2026-08-03 16.3073 15.9812 16.6335
2026-08-04 16.3689 16.0415 16.6963
2026-08-05 16.3376 16.0109 16.6644
2026-08-06 16.2775 15.9520 16.6031
2026-08-07 16.3390 16.0122 16.6658
2026-08-08 16.3775 16.0500 16.7051
2026-08-09 16.3801 16.0525 16.7077
2026-08-10 16.3944 16.0665 16.7223
2026-08-11 16.4111 16.0829 16.7393
2026-08-12 16.3966 16.0686 16.7245
2026-08-13 16.3508 16.0238 16.6778
2026-08-14 16.3469 16.0199 16.6738
2026-08-15 16.2867 15.9610 16.6125
2026-08-16 16.2867 15.9610 16.6125
2026-08-17 16.3483 16.0213 16.6752
2026-08-18 16.3229 15.9964 16.6493
2026-08-19 16.3845 16.0568 16.7122
2026-08-20 16.3454 16.0185 16.6723
2026-08-21 16.4072 16.0790 16.7353
2026-08-22 16.3468 16.0199 16.6737
2026-08-23 16.3333 16.0066 16.6600
2026-08-24 16.3950 16.0671 16.7229
2026-08-25 16.3950 16.0671 16.7229
2026-08-26 16.3874 16.0596 16.7151
2026-08-27 16.4493 16.1203 16.7782
2026-08-28 16.4837 16.1541 16.8134
2026-08-29 16.4231 16.0946 16.7516
2026-08-30 16.4462 16.1173 16.7751
2026-08-31 16.5083 16.1781 16.8385
2026 September
2026-09-01 16.4476 16.1186 16.7765
2026-09-02 16.3871 16.0593 16.7148
2026-09-03 16.3935 16.0657 16.7214
2026-09-04 16.4368 16.1080 16.7655
2026-09-05 16.3887 16.0610 16.7165
2026-09-06 16.4506 16.1216 16.7796
2026-09-07 16.5128 16.1825 16.8430
2026-09-08 16.4520 16.1230 16.7811
2026-09-09 16.4520 16.1230 16.7811
2026-09-10 16.5142 16.1839 16.8445
2026-09-11 16.4534 16.1244 16.7825
2026-09-12 16.5156 16.1853 16.8459
2026-09-13 16.5476 16.2166 16.8785
2026-09-14 16.4966 16.1667 16.8265
2026-09-15 16.5570 16.2258 16.8881
2026-09-16 16.5211 16.1907 16.8516
2026-09-17 16.5835 16.2519 16.9152
2026-09-18 16.5977 16.2658 16.9297
2026-09-19 16.6604 16.3272 16.9936
2026-09-20 16.6476 16.3147 16.9806
2026-09-21 16.6420 16.3091 16.9748
2026-09-22 16.6744 16.3409 17.0079
2026-09-23 16.6130 16.2808 16.9453
2026-09-24 16.6758 16.3423 17.0093
2026-09-25 16.6558 16.3227 16.9889
2026-09-26 16.5945 16.2627 16.9264
2026-09-27 16.5433 16.2124 16.8741
2026-09-28 16.6058 16.2736 16.9379
2026-09-29 16.5499 16.2189 16.8809
2026-09-30 16.6125 16.2802 16.9447
2026 October
2026-10-01 16.6588 16.3256 16.9920
2026-10-02 16.5975 16.2655 16.9294
2026-10-03 16.6602 16.3270 16.9934
2026-10-04 16.5989 16.2669 16.9309
2026-10-05 16.6616 16.3284 16.9948
2026-10-06 16.6003 16.2683 16.9323
2026-10-07 16.6630 16.3298 16.9963
2026-10-08 16.7260 16.3914 17.0605
2026-10-09 16.7876 16.4518 17.1233
2026-10-10 16.7258 16.3913 17.0604
2026-10-11 16.6981 16.3642 17.0321
2026-10-12 16.7514 16.4164 17.0865
2026-10-13 16.6898 16.3560 17.0236
2026-10-14 16.7515 16.4165 17.0865
2026-10-15 16.8122 16.4759 17.1484
2026-10-16 16.8757 16.5382 17.2132
2026-10-17 16.8136 16.4773 17.1499
2026-10-18 16.8136 16.4773 17.1499
2026-10-19 16.7863 16.4505 17.1220
2026-10-20 16.7245 16.3900 17.0590
2026-10-21 16.6817 16.3481 17.0153
2026-10-22 16.6203 16.2879 16.9528
2026-10-23 16.6831 16.3495 17.0168
2026-10-24 16.6761 16.3426 17.0096
2026-10-25 16.6761 16.3426 17.0096
2026-10-26 16.6607 16.3274 16.9939
2026-10-27 16.7083 16.3742 17.0425
2026-10-28 16.7098 16.3756 17.0440
2026-10-29 16.6898 16.3560 17.0236
2026-10-30 16.6284 16.2958 16.9610
2026-10-31 16.6912 16.3574 17.0250
2026 November
2026-11-01 16.6629 16.3296 16.9961
2026-11-02 16.7258 16.3913 17.0603
2026-11-03 16.6643 16.3310 16.9976