> Page 2: AZN/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 98.4674 96.4980 100.4367
2027-01-02 98.4561 96.4870 100.4252
2027-01-03 98.1253 96.1628 100.0878
2027-01-04 98.1253 96.1628 100.0878
2027-01-05 97.9538 95.9948 99.9129
2027-01-06 98.2879 96.3221 100.2536
2027-01-07 97.9576 95.9984 99.9167
2027-01-08 98.1388 96.1761 100.1016
2027-01-09 98.1211 96.1587 100.0835
2027-01-10 97.7914 95.8356 99.7472
2027-01-11 97.7914 95.8356 99.7472
2027-01-12 97.5872 95.6355 99.5390
2027-01-13 97.9200 95.9616 99.8784
2027-01-14 98.2540 96.2889 100.2190
2027-01-15 98.0969 96.1349 100.0588
2027-01-16 97.7672 95.8119 99.7226
2027-01-17 98.1007 96.1386 100.0627
2027-01-18 98.1007 96.1386 100.0627
2027-01-19 98.4081 96.4399 100.3762
2027-01-20 98.3122 96.3460 100.2785
2027-01-21 98.6475 96.6745 100.6204
2027-01-22 98.3160 96.3497 100.2823
2027-01-23 98.6513 96.6783 100.6243
2027-01-24 98.3198 96.3534 100.2862
2027-01-25 98.3198 96.3534 100.2862
2027-01-26 98.6551 96.6820 100.6282
2027-01-27 98.3236 96.3571 100.2900
2027-01-28 98.4096 96.4414 100.3778
2027-01-29 98.7452 96.7703 100.7201
2027-01-30 98.5522 96.5812 100.5233
2027-01-31 98.3557 96.3886 100.3228
2027 February
2027-02-01 98.3557 96.3886 100.3228
2027-02-02 98.6911 96.7173 100.6649
2027-02-03 98.3595 96.3923 100.3267
2027-02-04 98.6949 96.7210 100.6688
2027-02-05 98.3633 96.3960 100.3305
2027-02-06 98.6987 96.7247 100.6727
2027-02-07 98.4550 96.4859 100.4241
2027-02-08 98.4268 96.4583 100.3954
2027-02-09 98.7625 96.7873 100.7378
2027-02-10 98.4306 96.4620 100.3992
2027-02-11 98.7192 96.7448 100.6936
2027-02-12 98.3875 96.4197 100.3552
2027-02-13 98.7230 96.7485 100.6974
2027-02-14 98.3912 96.4234 100.3591
2027-02-15 98.3912 96.4234 100.3591
2027-02-16 98.5817 96.6100 100.5533
2027-02-17 98.7432 96.7683 100.7181
2027-02-18 98.4114 96.4432 100.3796
2027-02-19 98.7470 96.7721 100.7219
2027-02-20 98.6401 96.6673 100.6129
2027-02-21 98.6400 96.6672 100.6128
2027-02-22 98.9764 96.9969 100.9560
2027-02-23 99.1034 97.1213 101.0854
2027-02-24 99.3326 97.3460 101.3193
2027-02-25 98.9989 97.0189 100.9788
2027-02-26 98.9604 96.9812 100.9396
2027-02-27 98.8548 96.8777 100.8319
2027-02-28 98.8548 96.8777 100.8319
2027 March
2027-03-01 98.9609 96.9816 100.9401
2027-03-02 98.6283 96.6557 100.6009
2027-03-03 98.2969 96.3310 100.2628
2027-03-04 98.0890 96.1273 100.0508
2027-03-05 98.4235 96.4551 100.3920
2027-03-06 98.7592 96.7840 100.7344
2027-03-07 98.7592 96.7840 100.7344
2027-03-08 99.0198 97.0394 101.0002
2027-03-09 99.3575 97.3703 101.3446
2027-03-10 99.4495 97.4605 101.4385
2027-03-11 99.6025 97.6104 101.5945
2027-03-12 99.2678 97.2824 101.2531
2027-03-13 98.9342 96.9555 100.9129
2027-03-14 98.9342 96.9555 100.9129
2027-03-15 99.2716 97.2862 101.2570
2027-03-16 99.6101 97.6179 101.6023
2027-03-17 99.6579 97.6647 101.6511
2027-03-18 99.3230 97.3366 101.3095
2027-03-19 99.6617 97.6685 101.6550
2027-03-20 99.4023 97.4143 101.3903
2027-03-21 99.3515 97.3645 101.3386
2027-03-22 99.6903 97.6965 101.6842
2027-03-23 99.7855 97.7897 101.7812
2027-03-24 99.4501 97.4611 101.4391
2027-03-25 99.7893 97.7935 101.7851
2027-03-26 99.4540 97.4649 101.4430
2027-03-27 99.2766 97.2911 101.2622
2027-03-28 99.2766 97.2911 101.2622
2027-03-29 99.3392 97.3524 101.3260
2027-03-30 99.3687 97.3814 101.3561
2027-03-31 99.3150 97.3287 101.3013
2027 April
2027-04-01 99.6267 97.6342 101.6193
2027-04-02 99.9665 97.9671 101.9658
2027-04-03 99.6306 97.6379 101.6232
2027-04-04 99.2958 97.3099 101.2817
2027-04-05 99.5995 97.6075 101.5915
2027-04-06 99.9392 97.9404 101.9379
2027-04-07 99.6033 97.6113 101.5954
2027-04-08 99.2686 97.2833 101.2540
2027-04-09 99.3423 97.3555 101.3292
2027-04-10 99.4105 97.4223 101.3987
2027-04-11 99.2315 97.2469 101.2161
2027-04-12 99.5179 97.5276 101.5083
2027-04-13 99.7856 97.7899 101.7813
2027-04-14 99.9921 97.9922 101.9919
2027-04-15 99.6561 97.6629 101.6492
2027-04-16 99.9959 97.9960 101.9958
2027-04-17 99.8387 97.8420 101.8355
2027-04-18 99.5258 97.5352 101.5163
2027-04-19 99.8652 97.8679 101.8625
2027-04-20 100.0976 98.0956 102.0995
2027-04-21 100.4389 98.4301 102.4477
2027-04-22 100.1014 98.0994 102.1034
2027-04-23 100.0811 98.0795 102.0827
2027-04-24 99.8875 97.8898 101.8853
2027-04-25 99.8875 97.8898 101.8853
2027-04-26 100.1662 98.1628 102.1695
2027-04-27 100.3461 98.3392 102.3531
2027-04-28 100.0089 98.0088 102.0091
2027-04-29 100.1469 98.1440 102.1499
2027-04-30 100.1906 98.1868 102.1944
2027 May
2027-05-01 100.0766 98.0750 102.0781
2027-05-02 100.1664 98.1631 102.1698
2027-05-03 100.5080 98.4979 102.5182
2027-05-04 100.1703 98.1669 102.1737
2027-05-05 100.0798 98.0782 102.0814
2027-05-06 100.1067 98.1046 102.1089
2027-05-07 100.4481 98.4391 102.4571
2027-05-08 100.1106 98.1084 102.1128
2027-05-09 100.0622 98.0610 102.0635
2027-05-10 100.0991 98.0971 102.1010
2027-05-11 100.4404 98.4316 102.4492
2027-05-12 100.2105 98.2063 102.2147
2027-05-13 99.8737 97.8763 101.8712
2027-05-14 99.7656 97.7703 101.7609
2027-05-15 100.0355 98.0348 102.0362
2027-05-16 99.9618 97.9626 101.9610
2027-05-17 100.2099 98.2057 102.2141
2027-05-18 99.8731 97.8757 101.8706
2027-05-19 100.2137 98.2094 102.2180
2027-05-20 99.8995 97.9015 101.8975
2027-05-21 100.2401 98.2353 102.2449
2027-05-22 99.9033 97.9052 101.9014
2027-05-23 99.9033 97.9052 101.9014
2027-05-24 99.9052 97.9071 101.9033
2027-05-25 100.2459 98.2410 102.2509
2027-05-26 100.1700 98.1666 102.1734
2027-05-27 99.8334 97.8367 101.8300
2027-05-28 100.1738 98.1704 102.1773
2027-05-29 100.4219 98.4135 102.4304
2027-05-30 100.4344 98.4257 102.4431
2027-05-31 100.5217 98.5113 102.5322
2027 June
2027-06-01 100.8262 98.8097 102.8427
2027-06-02 100.5583 98.5471 102.5694
2027-06-03 100.2581 98.2529 102.2632
2027-06-04 100.0611 98.0599 102.0623
2027-06-05 99.9098 97.9116 101.9080
2027-06-06 99.9098 97.9116 101.9080
2027-06-07 100.0942 98.0923 102.0961
2027-06-08 99.7578 97.7627 101.7530
2027-06-09 100.0980 98.0961 102.1000
2027-06-10 99.7617 97.7664 101.7569
2027-06-11 100.1019 98.0998 102.1039
2027-06-12 99.8459 97.8490 101.8428
2027-06-13 99.5104 97.5202 101.5006
2027-06-14 99.8497 97.8527 101.8467
2027-06-15 99.8497 97.8527 101.8467
2027-06-16 99.9790 97.9794 101.9786
2027-06-17 100.3199 98.3135 102.3263
2027-06-18 100.6621 98.6488 102.6753
2027-06-19 100.4446 98.4357 102.4535
2027-06-20 100.5866 98.5749 102.5984
2027-06-21 100.9297 98.9111 102.9483
2027-06-22 100.5905 98.5787 102.6023
2027-06-23 100.2525 98.2474 102.2575
2027-06-24 100.0433 98.0425 102.0442
2027-06-25 100.2809 98.2753 102.2865
2027-06-26 100.0918 98.0900 102.0936
2027-06-27 100.4331 98.4245 102.4418
2027-06-28 100.7756 98.7601 102.7912
2027-06-29 100.4370 98.4283 102.4457
2027-06-30 100.4370 98.4283 102.4457
2027 July
2027-07-01 100.7795 98.7639 102.7951
2027-07-02 100.4409 98.4320 102.4497
2027-07-03 100.7834 98.7677 102.7991
2027-07-04 101.0530 99.0319 103.0740
2027-07-05 101.2325 99.2079 103.2572
2027-07-06 101.0627 99.0414 103.0839
2027-07-07 101.2149 99.1906 103.2392
2027-07-08 101.4295 99.4009 103.4581
2027-07-09 101.0886 99.0669 103.1104
2027-07-10 100.7490 98.7340 102.7639
2027-07-11 101.0925 99.0707 103.1144
2027-07-12 101.0602 99.0390 103.0814
2027-07-13 101.2569 99.2318 103.2821
2027-07-14 100.9167 98.8983 102.9350
2027-07-15 101.2608 99.2356 103.2860
2027-07-16 101.3800 99.3524 103.4076
2027-07-17 101.0851 99.0634 103.1068
2027-07-18 100.7454 98.7305 102.7603
2027-07-19 101.0890 99.0672 103.1107
2027-07-20 100.7493 98.7343 102.7643
2027-07-21 101.0929 99.0710 103.1147
2027-07-22 101.3747 99.3472 103.4022
2027-07-23 101.0341 99.0134 103.0548
2027-07-24 100.9290 98.9104 102.9475
2027-07-25 100.5898 98.5780 102.6016
2027-07-26 100.2518 98.2468 102.2568
2027-07-27 100.5937 98.5818 102.6056
2027-07-28 100.9367 98.9180 102.9555
2027-07-29 100.7843 98.7686 102.8000
2027-07-30 101.0936 99.0718 103.1155
2027-07-31 100.7539 98.7389 102.7690
2027 August
2027-08-01 100.7890 98.7732 102.8048
2027-08-02 100.6275 98.6150 102.6401
2027-08-03 100.2894 98.2836 102.2952
2027-08-04 100.6314 98.6188 102.6440
2027-08-05 100.8326 98.8159 102.8492
2027-08-06 101.1764 99.1529 103.2000
2027-08-07 100.8365 98.8197 102.8532
2027-08-08 100.8365 98.8197 102.8532
2027-08-09 100.6718 98.6584 102.6853
2027-08-10 100.3709 98.3635 102.3783
2027-08-11 100.0336 98.0330 102.0343
2027-08-12 99.6975 97.7035 101.6914
2027-08-13 100.0375 98.0367 102.0382
2027-08-14 99.9870 97.9873 101.9868
2027-08-15 99.9870 97.9873 101.9868
2027-08-16 99.8959 97.8980 101.8938
2027-08-17 100.2366 98.2318 102.2413
2027-08-18 99.9695 97.9702 101.9689
2027-08-19 99.8675 97.8702 101.8649
2027-08-20 99.5320 97.5413 101.5226
2027-08-21 99.8714 97.8740 101.8688
2027-08-22 99.7054 97.7113 101.6995
2027-08-23 100.0454 98.0445 102.0464
2027-08-24 99.7093 97.7151 101.7034
2027-08-25 99.6924 97.6985 101.6862
2027-08-26 100.0235 98.0230 102.0240
2027-08-27 100.0578 98.0567 102.0590
2027-08-28 99.7216 97.7272 101.7160
2027-08-29 99.8421 97.8453 101.8390
2027-08-30 100.1741 98.1706 102.1776
2027-08-31 100.5064 98.4963 102.5165
2027 September
2027-09-01 100.3754 98.3679 102.3829
2027-09-02 100.5657 98.5544 102.5771
2027-09-03 100.2278 98.2232 102.2324
2027-09-04 100.2119 98.2076 102.2161
2027-09-05 100.2506 98.2456 102.2556
2027-09-06 100.5924 98.5806 102.6043
2027-09-07 100.4294 98.4209 102.4380
2027-09-08 100.6686 98.6553 102.6820
2027-09-09 100.3304 98.3237 102.3370
2027-09-10 100.6725 98.6591 102.6860
2027-09-11 100.3342 98.3275 102.3409
2027-09-12 100.4837 98.4741 102.4934
2027-09-13 100.8264 98.8099 102.8429
2027-09-14 100.4876 98.4779 102.4974
2027-09-15 100.1499 98.1469 102.1529
2027-09-16 100.4915 98.4816 102.5013
2027-09-17 100.1538 98.1507 102.1569
2027-09-18 100.4953 98.4854 102.5052
2027-09-19 100.2609 98.2557 102.2661
2027-09-20 100.6028 98.5908 102.6149
2027-09-21 100.6253 98.6128 102.6378
2027-09-22 100.2872 98.2815 102.2929
2027-09-23 100.6292 98.6166 102.6418
2027-09-24 100.2911 98.2852 102.2969
2027-09-25 100.6088 98.5966 102.6210
2027-09-26 100.2707 98.2653 102.2761
2027-09-27 100.2707 98.2653 102.2761
2027-09-28 100.3449 98.3380 102.3518
2027-09-29 100.0153 98.0150 102.0156
2027-09-30 100.1359 98.1332 102.1386
2027 October
2027-10-01 100.4774 98.4678 102.4869
2027-10-02 100.8200 98.8036 102.8364
2027-10-03 100.5501 98.5391 102.5611
2027-10-04 100.5501 98.5391 102.5611
2027-10-05 100.7716 98.7561 102.7870
2027-10-06 100.4329 98.4243 102.4416
2027-10-07 100.4730 98.4636 102.4825
2027-10-08 100.8119 98.7957 102.8282
2027-10-09 100.5322 98.5216 102.5429
2027-10-10 100.5922 98.5803 102.6040
2027-10-11 100.5551 98.5440 102.5662
2027-10-12 100.6397 98.6269 102.6525
2027-10-13 100.6367 98.6240 102.6495
2027-10-14 100.9799 98.9603 102.9995
2027-10-15 101.3243 99.2978 103.3508
2027-10-16 100.9838 98.9641 103.0035
2027-10-17 100.9486 98.9296 102.9676
2027-10-18 100.9486 98.9296 102.9676
2027-10-19 100.6094 98.5972 102.6216
2027-10-20 100.9525 98.9334 102.9715
2027-10-21 100.6132 98.6010 102.6255
2027-10-22 100.9563 98.9372 102.9755
2027-10-23 100.9448 98.9259 102.9637
2027-10-24 100.6056 98.5935 102.6177
2027-10-25 100.6056 98.5935 102.6177
2027-10-26 100.4298 98.4212 102.4384
2027-10-27 100.7723 98.7569 102.7878
2027-10-28 100.4337 98.4250 102.4424
2027-10-29 100.6195 98.6071 102.6319
2027-10-30 100.6013 98.5893 102.6134
2027-10-31 100.2633 98.2580 102.2685
2027 November
2027-11-01 100.2633 98.2580 102.2685
2027-11-02 100.0540 98.0529 102.0550
2027-11-03 100.3952 98.3873 102.4031