> Page 4: AZN/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 105.0197 102.9193 107.1201
2029-01-02 105.3778 103.2703 107.4854
2029-01-03 105.2980 103.1920 107.4040
2029-01-04 104.9442 102.8453 107.0430
2029-01-05 105.3020 103.1960 107.4081
2029-01-06 105.5628 103.4516 107.6741
2029-01-07 105.5760 103.4644 107.6875
2029-01-08 105.6678 103.5544 107.7811
2029-01-09 105.9878 103.8681 108.1076
2029-01-10 105.7062 103.5920 107.8203
2029-01-11 105.3906 103.2828 107.4984
2029-01-12 105.1835 103.0799 107.2872
2029-01-13 105.0245 102.9240 107.1250
2029-01-14 105.0245 102.9240 107.1250
2029-01-15 105.2183 103.1139 107.3227
2029-01-16 104.8647 102.7674 106.9620
2029-01-17 105.2223 103.1179 107.3268
2029-01-18 104.8688 102.7714 106.9661
2029-01-19 105.2264 103.1219 107.3309
2029-01-20 104.9573 102.8582 107.0565
2029-01-21 104.6046 102.5125 106.6967
2029-01-22 104.9613 102.8621 107.0606
2029-01-23 104.9613 102.8621 107.0606
2029-01-24 105.0972 102.9953 107.1992
2029-01-25 105.4556 103.3465 107.5647
2029-01-26 105.8153 103.6990 107.9316
2029-01-27 105.5867 103.4749 107.6984
2029-01-28 105.7360 103.6213 107.8507
2029-01-29 106.0966 103.9746 108.2185
2029-01-30 105.7400 103.6252 107.8548
2029-01-31 105.3847 103.2770 107.4924
2029 February
2029-02-01 105.1649 103.0616 107.2682
2029-02-02 105.4146 103.3063 107.5229
2029-02-03 105.2158 103.1115 107.3201
2029-02-04 105.5746 103.4631 107.6861
2029-02-05 105.9347 103.8160 108.0533
2029-02-06 105.5787 103.4671 107.6903
2029-02-07 105.5787 103.4671 107.6903
2029-02-08 105.9387 103.8200 108.0575
2029-02-09 105.5827 103.4711 107.6944
2029-02-10 105.9428 103.8239 108.0617
2029-02-11 106.2262 104.1017 108.3507
2029-02-12 106.4149 104.2866 108.5432
2029-02-13 106.2364 104.1117 108.3611
2029-02-14 106.3964 104.2684 108.5243
2029-02-15 106.6220 104.4895 108.7544
2029-02-16 106.2637 104.1384 108.3890
2029-02-17 105.9066 103.7885 108.0247
2029-02-18 106.2678 104.1424 108.3931
2029-02-19 106.2337 104.1091 108.3584
2029-02-20 106.4406 104.3118 108.5694
2029-02-21 106.0829 103.9612 108.2046
2029-02-22 106.4447 104.3158 108.5736
2029-02-23 106.5700 104.4386 108.7014
2029-02-24 106.2599 104.1347 108.3851
2029-02-25 105.9029 103.7848 108.0209
2029-02-26 106.2640 104.1387 108.3893
2029-02-27 105.9069 103.7888 108.0251
2029-02-28 106.2681 104.1428 108.3935
2029 March
2029-03-01 106.5644 104.4331 108.6957
2029-03-02 106.2063 104.0822 108.3305
2029-03-03 106.0958 103.9739 108.2178
2029-03-04 105.7393 103.6245 107.8541
2029-03-05 105.3840 103.2763 107.4917
2029-03-06 105.7434 103.6285 107.8583
2029-03-07 106.1040 103.9819 108.2261
2029-03-08 105.9438 103.8249 108.0626
2029-03-09 106.2689 104.1436 108.3943
2029-03-10 105.9118 103.7936 108.0301
2029-03-11 105.9487 103.8297 108.0677
2029-03-12 105.7790 103.6634 107.8946
2029-03-13 105.4235 103.3151 107.5320
2029-03-14 105.7831 103.6674 107.8987
2029-03-15 105.9945 103.8746 108.1144
2029-03-16 106.3560 104.2289 108.4831
2029-03-17 105.9986 103.8786 108.1186
2029-03-18 105.9986 103.8786 108.1186
2029-03-19 105.8255 103.7090 107.9420
2029-03-20 105.5092 103.3990 107.6194
2029-03-21 105.1547 103.0516 107.2578
2029-03-22 104.8013 102.7053 106.8973
2029-03-23 105.1587 103.0555 107.2619
2029-03-24 105.1057 103.0036 107.2078
2029-03-25 105.1057 103.0036 107.2078
2029-03-26 105.0099 102.9097 107.1101
2029-03-27 105.3680 103.2606 107.4753
2029-03-28 105.0873 102.9855 107.1890
2029-03-29 104.9801 102.8805 107.0797
2029-03-30 104.6273 102.5348 106.7198
2029-03-31 104.9841 102.8844 107.0838
2029 April
2029-04-01 104.8097 102.7135 106.9058
2029-04-02 105.1671 103.0637 107.2704
2029-04-03 104.8137 102.7174 106.9100
2029-04-04 104.7959 102.7000 106.8918
2029-04-05 105.1440 103.0411 107.2469
2029-04-06 105.1801 103.0765 107.2837
2029-04-07 104.8266 102.7301 106.9232
2029-04-08 104.9533 102.8543 107.0524
2029-04-09 105.3023 103.1963 107.4083
2029-04-10 105.6516 103.5386 107.7647
2029-04-11 105.5139 103.4036 107.6242
2029-04-12 105.7140 103.5997 107.8283
2029-04-13 105.3588 103.2516 107.4660
2029-04-14 105.3420 103.2352 107.4489
2029-04-15 105.3827 103.2751 107.4904
2029-04-16 105.7421 103.6272 107.8569
2029-04-17 105.5707 103.4593 107.6821
2029-04-18 105.8222 103.7057 107.9386
2029-04-19 105.4666 103.3572 107.5759
2029-04-20 105.8262 103.7097 107.9428
2029-04-21 105.4706 103.3612 107.5800
2029-04-22 105.6278 103.5153 107.7404
2029-04-23 105.9880 103.8683 108.1078
2029-04-24 105.6319 103.5192 107.7445
2029-04-25 105.2769 103.1714 107.3825
2029-04-26 105.6359 103.5232 107.7487
2029-04-27 105.2810 103.1754 107.3866
2029-04-28 105.6400 103.5272 107.7528
2029-04-29 105.3936 103.2857 107.5015
2029-04-30 105.7530 103.6379 107.8681
2029 May
2029-05-01 105.7767 103.6611 107.8922
2029-05-02 105.4212 103.3128 107.5296
2029-05-03 105.7807 103.6651 107.8963
2029-05-04 105.4253 103.3168 107.5338
2029-05-05 105.7593 103.6441 107.8745
2029-05-06 105.4039 103.2958 107.5120
2029-05-07 105.4039 103.2958 107.5120
2029-05-08 105.4819 103.3723 107.5916
2029-05-09 105.1354 103.0326 107.2381
2029-05-10 105.2622 103.1569 107.3674
2029-05-11 105.6211 103.5087 107.7336
2029-05-12 105.9813 103.8617 108.1010
2029-05-13 105.6976 103.5836 107.8115
2029-05-14 105.6976 103.5836 107.8115
2029-05-15 105.9304 103.8118 108.0490
2029-05-16 105.5744 103.4629 107.6859
2029-05-17 105.6166 103.5042 107.7289
2029-05-18 105.9728 103.8533 108.0923
2029-05-19 105.6788 103.5652 107.7924
2029-05-20 105.7418 103.6270 107.8566
2029-05-21 105.7028 103.5888 107.8169
2029-05-22 105.7918 103.6759 107.9076
2029-05-23 105.7886 103.6729 107.9044
2029-05-24 106.1494 104.0264 108.2724
2029-05-25 106.5114 104.3812 108.6416
2029-05-26 106.1535 104.0304 108.2765
2029-05-27 106.1165 103.9941 108.2388
2029-05-28 106.1165 103.9941 108.2388
2029-05-29 105.7599 103.6447 107.8751
2029-05-30 106.1205 103.9981 108.2429
2029-05-31 105.7639 103.6487 107.8792
2029 June
2029-06-01 106.1246 104.0021 108.2471
2029-06-02 106.1125 103.9902 108.2347
2029-06-03 105.7559 103.6408 107.8710
2029-06-04 105.7559 103.6408 107.8710
2029-06-05 105.5711 103.4597 107.6826
2029-06-06 105.9312 103.8125 108.0498
2029-06-07 105.5752 103.4637 107.6867
2029-06-08 105.7705 103.6551 107.8859
2029-06-09 105.7514 103.6364 107.8664
2029-06-10 105.3961 103.2881 107.5040
2029-06-11 105.3961 103.2881 107.5040
2029-06-12 105.1760 103.0725 107.2796
2029-06-13 105.5347 103.4240 107.6454
2029-06-14 105.8946 103.7767 108.0125
2029-06-15 105.7253 103.6108 107.8398
2029-06-16 105.3700 103.2626 107.4774
2029-06-17 105.7294 103.6148 107.8440
2029-06-18 105.7294 103.6148 107.8440
2029-06-19 106.0607 103.9395 108.1819
2029-06-20 105.9574 103.8382 108.0765
2029-06-21 106.3187 104.1924 108.4451
2029-06-22 105.9615 103.8422 108.0807
2029-06-23 106.3228 104.1964 108.4493
2029-06-24 105.9655 103.8462 108.0849
2029-06-25 105.9655 103.8462 108.0849
2029-06-26 106.3269 104.2004 108.4534
2029-06-27 105.9696 103.8502 108.0890
2029-06-28 106.0623 103.9411 108.1836
2029-06-29 106.4240 104.2956 108.5525
2029-06-30 106.2161 104.0917 108.3404
2029 July
2029-07-01 106.0042 103.8842 108.1243
2029-07-02 106.0042 103.8842 108.1243
2029-07-03 106.3657 104.2384 108.4931
2029-07-04 106.0083 103.8881 108.1285
2029-07-05 106.3698 104.2424 108.4972
2029-07-06 106.0124 103.8921 108.1326
2029-07-07 106.3739 104.2464 108.5014
2029-07-08 106.1113 103.9890 108.2335
2029-07-09 106.0809 103.9593 108.2025
2029-07-10 106.4427 104.3138 108.5715
2029-07-11 106.0850 103.9633 108.2067
2029-07-12 106.3960 104.2681 108.5239
2029-07-13 106.0385 103.9177 108.1593
2029-07-14 106.4001 104.2721 108.5281
2029-07-15 106.0426 103.9217 108.1634
2029-07-16 106.0426 103.9217 108.1634
2029-07-17 106.2478 104.1228 108.3727
2029-07-18 106.4219 104.2934 108.5503
2029-07-19 106.0643 103.9430 108.1856
2029-07-20 106.4260 104.2975 108.5545
2029-07-21 106.3107 104.1845 108.4370
2029-07-22 106.3107 104.1845 108.4369
2029-07-23 106.6733 104.5398 108.8067
2029-07-24 106.8101 104.6739 108.9463
2029-07-25 107.0572 104.9160 109.1983
2029-07-26 106.6974 104.5635 108.8314
2029-07-27 106.6560 104.5228 108.7891
2029-07-28 106.5421 104.4113 108.6730
2029-07-29 106.5421 104.4113 108.6730
2029-07-30 106.6565 104.5233 108.7896
2029-07-31 106.2981 104.1721 108.4240
2029 August
2029-08-01 105.9409 103.8221 108.0597
2029-08-02 105.7169 103.6025 107.8312
2029-08-03 106.0774 103.9558 108.1989
2029-08-04 106.4391 104.3103 108.5679
2029-08-05 106.4391 104.3103 108.5679
2029-08-06 106.7200 104.5856 108.8544
2029-08-07 107.0839 104.9423 109.2256
2029-08-08 107.1831 105.0394 109.3267
2029-08-09 107.3480 105.2010 109.4949
2029-08-10 106.9872 104.8475 109.1270
2029-08-11 106.6277 104.4952 108.7603
2029-08-12 106.6277 104.4952 108.7603
2029-08-13 106.9914 104.8515 109.1312
2029-08-14 107.3562 105.2091 109.5033
2029-08-15 107.4077 105.2596 109.5559
2029-08-16 107.0468 104.9059 109.1877
2029-08-17 107.4118 105.2636 109.5601
2029-08-18 107.1322 104.9896 109.2749
2029-08-19 107.0775 104.9360 109.2191
2029-08-20 107.4427 105.2938 109.5915
2029-08-21 107.5452 105.3943 109.6961
2029-08-22 107.1838 105.0401 109.3275
2029-08-23 107.5493 105.3983 109.7003
2029-08-24 107.1879 105.0442 109.3317
2029-08-25 106.9968 104.8569 109.1367
2029-08-26 106.9968 104.8569 109.1367
2029-08-27 107.0643 104.9230 109.2055
2029-08-28 107.0961 104.9542 109.2380
2029-08-29 107.0381 104.8974 109.1789
2029-08-30 107.3741 105.2266 109.5216
2029-08-31 107.7403 105.5855 109.8951
2029 September
2029-09-01 107.3782 105.2307 109.5258
2029-09-02 107.0174 104.8771 109.1578
2029-09-03 107.3448 105.1979 109.4917
2029-09-04 107.7108 105.5566 109.8651
2029-09-05 107.3489 105.2019 109.4959
2029-09-06 106.9882 104.8484 109.1279
2029-09-07 107.0676 104.9263 109.2090
2029-09-08 107.1411 104.9983 109.2839
2029-09-09 106.9481 104.8092 109.0871
2029-09-10 107.2569 105.1117 109.4020
2029-09-11 107.5453 105.3944 109.6962
2029-09-12 107.7679 105.6125 109.9232
2029-09-13 107.4057 105.2576 109.5538
2029-09-14 107.7720 105.6166 109.9274
2029-09-15 107.6026 105.4506 109.7547
2029-09-16 107.2653 105.1200 109.4106
2029-09-17 107.6311 105.4785 109.7837
2029-09-18 107.8816 105.7239 110.0392
2029-09-19 108.2495 106.0845 110.4144
2029-09-20 107.8857 105.7280 110.0434
2029-09-21 107.8638 105.7066 110.0211
2029-09-22 107.6552 105.5021 109.8083
2029-09-23 107.6552 105.5021 109.8083
2029-09-24 107.9555 105.7964 110.1146
2029-09-25 108.1495 105.9865 110.3125
2029-09-26 107.7861 105.6303 109.9418
2029-09-27 107.9348 105.7761 110.0935
2029-09-28 107.9819 105.8222 110.1415
2029-09-29 107.8589 105.7018 110.0161
2029-09-30 107.9558 105.7967 110.1149
2029 October
2029-10-01 108.3240 106.1575 110.4904
2029-10-02 107.9600 105.8008 110.1192
2029-10-03 107.8624 105.7052 110.0197
2029-10-04 107.8914 105.7336 110.0493
2029-10-05 108.2594 106.0942 110.4246
2029-10-06 107.8956 105.7377 110.0535
2029-10-07 107.8435 105.6866 110.0004
2029-10-08 107.8832 105.7255 110.0408
2029-10-09 108.2511 106.0861 110.4161
2029-10-10 108.0033 105.8432 110.1633
2029-10-11 107.6403 105.4875 109.7931
2029-10-12 107.5238 105.3733 109.6742
2029-10-13 107.8147 105.6584 109.9710
2029-10-14 107.7353 105.5806 109.8900
2029-10-15 108.0026 105.8425 110.1626
2029-10-16 107.6397 105.4869 109.7925
2029-10-17 108.0067 105.8466 110.1669
2029-10-18 107.6681 105.5147 109.8214
2029-10-19 108.0352 105.8745 110.1959
2029-10-20 107.6722 105.5188 109.8256
2029-10-21 107.6722 105.5188 109.8256
2029-10-22 107.6743 105.5208 109.8278
2029-10-23 108.0415 105.8807 110.2023
2029-10-24 107.9596 105.8004 110.1188
2029-10-25 107.5968 105.4449 109.7488
2029-10-26 107.9638 105.8045 110.1230
2029-10-27 108.2311 106.0665 110.3958
2029-10-28 108.2446 106.0797 110.4095
2029-10-29 108.3387 106.1720 110.5055
2029-10-30 108.6669 106.4935 110.8402
2029-10-31 108.3781 106.2105 110.5457
2029 November
2029-11-01 108.0546 105.8935 110.2156
2029-11-02 107.8423 105.6854 109.9991