> Page 5: AZN/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 108.0883 105.9266 110.2501
2030-01-02 108.4569 106.2878 110.6261
2030-01-03 108.6737 106.5003 110.8472
2030-01-04 109.0444 106.8635 111.2252
2030-01-05 108.6779 106.5044 110.8515
2030-01-06 108.6779 106.5044 110.8515
2030-01-07 108.5005 106.3305 110.6705
2030-01-08 108.1762 106.0127 110.3397
2030-01-09 107.8127 105.6564 109.9689
2030-01-10 107.4504 105.3014 109.5994
2030-01-11 107.8168 105.6605 109.9732
2030-01-12 107.7625 105.6072 109.9177
2030-01-13 107.7625 105.6072 109.9177
2030-01-14 107.6642 105.5109 109.8175
2030-01-15 108.0314 105.8707 110.1920
2030-01-16 107.7436 105.5887 109.8985
2030-01-17 107.6337 105.4810 109.7863
2030-01-18 107.2720 105.1265 109.4174
2030-01-19 107.6378 105.4850 109.7906
2030-01-20 107.4589 105.3098 109.6081
2030-01-21 107.8254 105.6689 109.9819
2030-01-22 107.4631 105.3138 109.6123
2030-01-23 107.4449 105.2960 109.5937
2030-01-24 107.8017 105.6457 109.9578
2030-01-25 107.8387 105.6820 109.9955
2030-01-26 107.4764 105.3268 109.6259
2030-01-27 107.6062 105.4541 109.7584
2030-01-28 107.9640 105.8048 110.1233
2030-01-29 108.3222 106.1558 110.4886
2030-01-30 108.1810 106.0174 110.3446
2030-01-31 108.3861 106.2184 110.5539
2030 February
2030-02-01 108.0219 105.8615 110.1824
2030-02-02 108.0048 105.8447 110.1648
2030-02-03 108.0465 105.8855 110.2074
2030-02-04 108.4149 106.2466 110.5832
2030-02-05 108.2393 106.0745 110.4040
2030-02-06 108.4970 106.3271 110.6670
2030-02-07 108.1325 105.9698 110.2951
2030-02-08 108.5012 106.3312 110.6712
2030-02-09 108.1366 105.9739 110.2993
2030-02-10 108.2978 106.1318 110.4637
2030-02-11 108.6671 106.4938 110.8404
2030-02-12 108.3019 106.1359 110.4680
2030-02-13 107.9380 105.7793 110.0968
2030-02-14 108.3061 106.1400 110.4722
2030-02-15 107.9422 105.7833 110.1010
2030-02-16 108.3103 106.1441 110.4765
2030-02-17 108.0576 105.8965 110.2188
2030-02-18 108.4261 106.2576 110.5947
2030-02-19 108.4504 106.2814 110.6194
2030-02-20 108.0860 105.9242 110.2477
2030-02-21 108.4546 106.2855 110.6236
2030-02-22 108.0901 105.9283 110.2519
2030-02-23 108.4326 106.2639 110.6012
2030-02-24 108.0682 105.9068 110.2295
2030-02-25 108.0682 105.9068 110.2295
2030-02-26 108.1482 105.9852 110.3112
2030-02-27 107.7929 105.6370 109.9487
2030-02-28 107.9229 105.7644 110.0813
2030 March
2030-03-01 108.2909 106.1251 110.4567
2030-03-02 108.6602 106.4870 110.8334
2030-03-03 108.3693 106.2019 110.5367
2030-03-04 108.3693 106.2019 110.5367
2030-03-05 108.6080 106.4358 110.7801
2030-03-06 108.2430 106.0782 110.4079
2030-03-07 108.2862 106.1205 110.4520
2030-03-08 108.6515 106.4784 110.8245
2030-03-09 108.3500 106.1830 110.5170
2030-03-10 108.4147 106.2464 110.5829
2030-03-11 108.3747 106.2072 110.5422
2030-03-12 108.4659 106.2966 110.6352
2030-03-13 108.4627 106.2934 110.6319
2030-03-14 108.8325 106.6559 111.0092
2030-03-15 109.2037 107.0196 111.3878
2030-03-16 108.8367 106.6600 111.0135
2030-03-17 108.7988 106.6228 110.9747
2030-03-18 108.7988 106.6228 110.9747
2030-03-19 108.4332 106.2645 110.6018
2030-03-20 108.8030 106.6269 110.9790
2030-03-21 108.4373 106.2686 110.6061
2030-03-22 108.8071 106.6310 110.9833
2030-03-23 108.7947 106.6188 110.9706
2030-03-24 108.4291 106.2605 110.5977
2030-03-25 108.4291 106.2605 110.5977
2030-03-26 108.2397 106.0749 110.4045
2030-03-27 108.6088 106.4366 110.7810
2030-03-28 108.2438 106.0789 110.4087
2030-03-29 108.4441 106.2752 110.6130
2030-03-30 108.4245 106.2560 110.5930
2030-03-31 108.0602 105.8990 110.2214
2030 April
2030-04-01 108.0602 105.8990 110.2214
2030-04-02 107.8346 105.6779 109.9913
2030-04-03 108.2023 106.0383 110.3664
2030-04-04 108.5713 106.3999 110.7427
2030-04-05 108.3977 106.2298 110.5657
2030-04-06 108.0335 105.8728 110.1942
2030-04-07 108.4019 106.2339 110.5699
2030-04-08 108.4019 106.2339 110.5699
2030-04-09 108.7416 106.5668 110.9164
2030-04-10 108.6357 106.4630 110.8084
2030-04-11 109.0062 106.8260 111.1863
2030-04-12 108.6399 106.4671 110.8127
2030-04-13 109.0104 106.8301 111.1906
2030-04-14 108.6440 106.4712 110.8169
2030-04-15 108.6440 106.4712 110.8169
2030-04-16 109.0145 106.8343 111.1948
2030-04-17 108.6482 106.4753 110.8212
2030-04-18 108.7433 106.5684 110.9181
2030-04-19 109.1141 106.9318 111.2964
2030-04-20 108.9009 106.7229 111.0789
2030-04-21 108.6837 106.5100 110.8574
2030-04-22 108.6837 106.5100 110.8574
2030-04-23 109.0544 106.8733 111.2354
2030-04-24 108.6879 106.5141 110.8617
2030-04-25 109.0585 106.8774 111.2397
2030-04-26 108.6921 106.5182 110.8659
2030-04-27 109.0627 106.8815 111.2440
2030-04-28 108.7934 106.6176 110.9693
2030-04-29 108.7623 106.5871 110.9376
2030-04-30 109.1333 106.9506 111.3159
2030 May
2030-05-01 108.7665 106.5912 110.9419
2030-05-02 109.0854 106.9037 111.2671
2030-05-03 108.7188 106.5445 110.8932
2030-05-04 109.0896 106.9078 111.2714
2030-05-05 108.7230 106.5485 110.8975
2030-05-06 108.7230 106.5485 110.8975
2030-05-07 108.9334 106.7547 111.1121
2030-05-08 109.1119 106.9297 111.2942
2030-05-09 108.7453 106.5704 110.9202
2030-05-10 109.1161 106.9338 111.2984
2030-05-11 108.9980 106.8180 111.1779
2030-05-12 108.9979 106.8180 111.1779
2030-05-13 109.3696 107.1823 111.5570
2030-05-14 109.5099 107.3197 111.7001
2030-05-15 109.7633 107.5680 111.9585
2030-05-16 109.3944 107.2065 111.5823
2030-05-17 109.3519 107.1649 111.5389
2030-05-18 109.2352 107.0505 111.4199
2030-05-19 109.2352 107.0505 111.4199
2030-05-20 109.3524 107.1654 111.5395
2030-05-21 108.9850 106.8053 111.1647
2030-05-22 108.6187 106.4464 110.7911
2030-05-23 108.3891 106.2213 110.5568
2030-05-24 108.7587 106.5835 110.9339
2030-05-25 109.1296 106.9470 111.3122
2030-05-26 109.1296 106.9470 111.3122
2030-05-27 109.4176 107.2292 111.6059
2030-05-28 109.7907 107.5949 111.9865
2030-05-29 109.8923 107.6945 112.0902
2030-05-30 110.0614 107.8602 112.2626
2030-05-31 109.6916 107.4977 111.8854
2030 June
2030-06-01 109.3230 107.1365 111.5094
2030-06-02 109.3230 107.1365 111.5094
2030-06-03 109.6958 107.5019 111.8897
2030-06-04 110.0699 107.8685 112.2713
2030-06-05 110.1227 107.9202 112.3251
2030-06-06 109.7526 107.5576 111.9477
2030-06-07 110.1269 107.9244 112.3294
2030-06-08 109.8402 107.6434 112.0370
2030-06-09 109.7841 107.5885 111.9798
2030-06-10 110.1585 107.9554 112.3617
2030-06-11 110.2636 108.0583 112.4689
2030-06-12 109.8931 107.6952 112.0910
2030-06-13 110.2679 108.0625 112.4732
2030-06-14 109.8973 107.6994 112.0953
2030-06-15 109.7014 107.5074 111.8954
2030-06-16 109.7014 107.5074 111.8954
2030-06-17 109.7705 107.5751 111.9659
2030-06-18 109.8032 107.6071 111.9992
2030-06-19 109.7438 107.5489 111.9386
2030-06-20 110.0882 107.8865 112.2900
2030-06-21 110.4636 108.2544 112.6729
2030-06-22 110.0925 107.8906 112.2943
2030-06-23 109.7225 107.5281 111.9170
2030-06-24 110.0581 107.8570 112.2593
2030-06-25 110.4335 108.2248 112.6421
2030-06-26 110.0624 107.8611 112.2636
2030-06-27 109.6925 107.4987 111.8864
2030-06-28 109.7740 107.5785 111.9694
2030-06-29 109.8493 107.6523 112.0463
2030-06-30 109.6515 107.4585 111.8445
2030 July
2030-07-01 109.9680 107.7687 112.1674
2030-07-02 110.2638 108.0585 112.4690
2030-07-03 110.4919 108.2821 112.7018
2030-07-04 110.1206 107.9182 112.3230
2030-07-05 110.4962 108.2862 112.7061
2030-07-06 110.3225 108.1161 112.5290
2030-07-07 109.9766 107.7771 112.1762
2030-07-08 110.3517 108.1447 112.5587
2030-07-09 110.6085 108.3963 112.8207
2030-07-10 110.9857 108.7660 113.2054
2030-07-11 110.6127 108.4005 112.8250
2030-07-12 110.5903 108.3785 112.8021
2030-07-13 110.3764 108.1689 112.5839
2030-07-14 110.3764 108.1689 112.5839
2030-07-15 110.6843 108.4706 112.8980
2030-07-16 110.8832 108.6655 113.1008
2030-07-17 110.5106 108.3004 112.7208
2030-07-18 110.6631 108.4498 112.8763
2030-07-19 110.7113 108.4971 112.9256
2030-07-20 110.5853 108.3736 112.7970
2030-07-21 110.6846 108.4709 112.8983
2030-07-22 111.0621 108.8408 113.2833
2030-07-23 110.6889 108.4751 112.9026
2030-07-24 110.5889 108.3771 112.8007
2030-07-25 110.6186 108.4062 112.8310
2030-07-26 110.9959 108.7759 113.2158
2030-07-27 110.6229 108.4104 112.8353
2030-07-28 110.5695 108.3581 112.7809
2030-07-29 110.6101 108.3979 112.8223
2030-07-30 110.9874 108.7676 113.2071
2030-07-31 110.7333 108.5186 112.9479
2030 August
2030-08-01 110.3612 108.1540 112.5684
2030-08-02 110.2416 108.0368 112.4465
2030-08-03 110.5399 108.3291 112.7507
2030-08-04 110.4585 108.2493 112.6677
2030-08-05 110.7326 108.5179 112.9472
2030-08-06 110.3605 108.1533 112.5677
2030-08-07 110.7368 108.5221 112.9516
2030-08-08 110.3896 108.1818 112.5974
2030-08-09 110.7660 108.5507 112.9814
2030-08-10 110.3938 108.1860 112.6017
2030-08-11 110.3938 108.1860 112.6017
2030-08-12 110.3960 108.1881 112.6039
2030-08-13 110.7725 108.5570 112.9879
2030-08-14 110.6885 108.4748 112.9023
2030-08-15 110.3166 108.1102 112.5229
2030-08-16 110.6928 108.4789 112.9066
2030-08-17 110.9669 108.7476 113.1862
2030-08-18 110.9807 108.7611 113.2003
2030-08-19 111.0772 108.8557 113.2988
2030-08-20 111.4137 109.1854 113.6419
2030-08-21 111.1176 108.8952 113.3399
2030-08-22 110.7859 108.5701 113.0016
2030-08-23 110.5682 108.3568 112.7796
2030-08-24 110.4010 108.1930 112.6090
2030-08-25 110.4010 108.1930 112.6090
2030-08-26 110.6048 108.3927 112.8168
2030-08-27 110.2331 108.0284 112.4377
2030-08-28 110.6090 108.3968 112.8212
2030-08-29 110.2373 108.0326 112.4421
2030-08-30 110.6133 108.4010 112.8255
2030-08-31 110.3304 108.1238 112.5370
2030 September
2030-09-01 109.9597 107.7605 112.1588
2030-09-02 110.3346 108.1279 112.5413
2030-09-03 110.3346 108.1279 112.5413
2030-09-04 110.4775 108.2679 112.6870
2030-09-05 110.8542 108.6372 113.0713
2030-09-06 111.2323 109.0076 113.4569
2030-09-07 110.9920 108.7721 113.2118
2030-09-08 111.1489 108.9260 113.3719
2030-09-09 111.5280 109.2974 113.7585
2030-09-10 111.1532 108.9301 113.3763
2030-09-11 110.7797 108.5641 112.9953
2030-09-12 110.5486 108.3376 112.7596
2030-09-13 110.8111 108.5949 113.0273
2030-09-14 110.6021 108.3901 112.8142
2030-09-15 110.9793 108.7597 113.1989
2030-09-16 111.3578 109.1306 113.5849
2030-09-17 110.9836 108.7639 113.2033
2030-09-18 110.9836 108.7639 113.2033
2030-09-19 111.3621 109.1348 113.5893
2030-09-20 110.9878 108.7681 113.2076
2030-09-21 111.3663 109.1390 113.5937
2030-09-22 111.6642 109.4309 113.8975
2030-09-23 111.8626 109.6254 114.0999
2030-09-24 111.6749 109.4414 113.9084
2030-09-25 111.8431 109.6063 114.0800
2030-09-26 112.0803 109.8387 114.3219
2030-09-27 111.7036 109.4696 113.9377
2030-09-28 111.3283 109.1017 113.5549
2030-09-29 111.7079 109.4738 113.9421
2030-09-30 111.6722 109.4387 113.9056
2030 October
2030-10-01 111.8896 109.6518 114.1274
2030-10-02 111.5136 109.2833 113.7439
2030-10-03 111.8939 109.6560 114.1318
2030-10-04 112.0256 109.7851 114.2661
2030-10-05 111.6997 109.4657 113.9337
2030-10-06 111.3244 109.0979 113.5509
2030-10-07 111.7040 109.4699 113.9381
2030-10-08 111.3286 109.1021 113.5552
2030-10-09 111.7083 109.4741 113.9425
2030-10-10 112.0198 109.7794 114.2602
2030-10-11 111.6434 109.4105 113.8762
2030-10-12 111.5272 109.2967 113.7578
2030-10-13 111.1524 108.9294 113.3755
2030-10-14 110.7789 108.5634 112.9945
2030-10-15 111.1567 108.9336 113.3799
2030-10-16 111.5358 109.3051 113.7665
2030-10-17 111.3673 109.1400 113.5947
2030-10-18 111.7092 109.4750 113.9434
2030-10-19 111.3338 109.1071 113.5605
2030-10-20 111.3725 109.1451 113.6000
2030-10-21 111.1941 108.9703 113.4180
2030-10-22 110.8205 108.6041 113.0369
2030-10-23 111.1984 108.9744 113.4224
2030-10-24 111.4207 109.1923 113.6491
2030-10-25 111.8007 109.5647 114.0367
2030-10-26 111.4250 109.1965 113.6535
2030-10-27 111.4250 109.1965 113.6535
2030-10-28 111.2431 109.0182 113.4679
2030-10-29 110.9106 108.6923 113.1288
2030-10-30 110.5379 108.3271 112.7486
2030-10-31 110.1664 107.9631 112.3697
2030 November
2030-11-01 110.5421 108.3313 112.7530
2030-11-02 110.4864 108.2766 112.6961