> Page 1: AZN/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 94.8422 92.9454 96.7391
2026-01-02 95.1657 93.2623 97.0690
2026-01-03 95.1177 93.2153 97.0200
2026-01-04 95.1177 93.2153 97.0200
2026-01-05 95.0310 93.1303 96.9316
2026-01-06 95.3550 93.4479 97.2621
2026-01-07 95.1010 93.1990 97.0030
2026-01-08 95.0040 93.1039 96.9041
2026-01-09 94.6847 92.7911 96.5784
2026-01-10 95.0076 93.1075 96.9078
2026-01-11 94.8498 92.9528 96.7468
2026-01-12 95.1732 93.2698 97.0767
2026-01-13 94.8534 92.9564 96.7505
2026-01-14 94.8373 92.9406 96.7341
2026-01-15 95.1523 93.2493 97.0554
2026-01-16 95.1850 93.2813 97.0887
2026-01-17 94.8651 92.9678 96.7625
2026-01-18 94.9798 93.0802 96.8794
2026-01-19 95.2956 93.3897 97.2015
2026-01-20 95.6117 93.6995 97.5240
2026-01-21 95.4871 93.5774 97.3969
2026-01-22 95.6682 93.7548 97.5816
2026-01-23 95.3467 93.4398 97.2536
2026-01-24 95.3315 93.4249 97.2382
2026-01-25 95.3684 93.4610 97.2757
2026-01-26 95.6936 93.7797 97.6075
2026-01-27 95.5385 93.6278 97.4493
2026-01-28 95.7661 93.8507 97.6814
2026-01-29 95.4443 93.5354 97.3531
2026-01-30 95.7698 93.8544 97.6851
2026-01-31 95.4479 93.5390 97.3569
2026 February
2026-02-01 95.5902 93.6784 97.5020
2026-02-02 95.9162 93.9978 97.8345
2026-02-03 95.5939 93.6820 97.5057
2026-02-04 95.2726 93.3672 97.1781
2026-02-05 95.5975 93.6856 97.5095
2026-02-06 95.2763 93.3708 97.1818
2026-02-07 95.6012 93.6892 97.5132
2026-02-08 95.3782 93.4706 97.2858
2026-02-09 95.7035 93.7894 97.6175
2026-02-10 95.7249 93.8104 97.6394
2026-02-11 95.4032 93.4952 97.3113
2026-02-12 95.7286 93.8140 97.6431
2026-02-13 95.4069 93.4987 97.3150
2026-02-14 95.7091 93.7950 97.6233
2026-02-15 95.3875 93.4798 97.2953
2026-02-16 95.3875 93.4798 97.2953
2026-02-17 95.4581 93.5490 97.3673
2026-02-18 95.1445 93.2416 97.0474
2026-02-19 95.2593 93.3541 97.1645
2026-02-20 95.5841 93.6725 97.4958
2026-02-21 95.9101 93.9919 97.8283
2026-02-22 95.6533 93.7403 97.5664
2026-02-23 95.6533 93.7403 97.5664
2026-02-24 95.8640 93.9467 97.7813
2026-02-25 95.5419 93.6310 97.4527
2026-02-26 95.5800 93.6684 97.4916
2026-02-27 95.9024 93.9843 97.8204
2026-02-28 95.6363 93.7236 97.5490
2026 March
2026-03-01 95.6933 93.7795 97.6072
2026-03-02 95.6581 93.7449 97.5712
2026-03-03 95.7386 93.8238 97.6533
2026-03-04 95.7357 93.8210 97.6504
2026-03-05 96.0622 94.1410 97.9834
2026-03-06 96.3898 94.4620 98.3176
2026-03-07 96.0659 94.1446 97.9872
2026-03-08 96.0324 94.1117 97.9530
2026-03-09 96.0324 94.1117 97.9530
2026-03-10 95.7097 93.7955 97.6239
2026-03-11 96.0361 94.1154 97.9568
2026-03-12 95.7134 93.7991 97.6276
2026-03-13 96.0398 94.1190 97.9606
2026-03-14 96.0288 94.1082 97.9494
2026-03-15 95.7061 93.7920 97.6202
2026-03-16 95.7061 93.7920 97.6202
2026-03-17 95.5389 93.6281 97.4497
2026-03-18 95.8647 93.9474 97.7820
2026-03-19 95.5426 93.6317 97.4534
2026-03-20 95.7193 93.8049 97.6337
2026-03-21 95.7020 93.7880 97.6161
2026-03-22 95.3805 93.4728 97.2881
2026-03-23 95.3805 93.4728 97.2881
2026-03-24 95.1813 93.2777 97.0850
2026-03-25 95.5059 93.5958 97.4160
2026-03-26 95.8316 93.9150 97.7483
2026-03-27 95.6784 93.7648 97.5920
2026-03-28 95.3569 93.4498 97.2640
2026-03-29 95.6821 93.7685 97.5957
2026-03-30 95.6821 93.7685 97.5957
2026-03-31 95.9819 94.0623 97.9016
2026 April
2026-04-01 95.8884 93.9707 97.8062
2026-04-02 96.2154 94.2911 98.1398
2026-04-03 95.8921 93.9743 97.8100
2026-04-04 96.2191 94.2948 98.1435
2026-04-05 95.8958 93.9779 97.8137
2026-04-06 95.8958 93.9779 97.8137
2026-04-07 96.2228 94.2984 98.1473
2026-04-08 95.8995 93.9815 97.8175
2026-04-09 95.9834 94.0637 97.9031
2026-04-10 96.3107 94.3845 98.2370
2026-04-11 96.1225 94.2001 98.0450
2026-04-12 95.9308 94.0122 97.8495
2026-04-13 95.9308 94.0122 97.8495
2026-04-14 96.2580 94.3328 98.1831
2026-04-15 95.9345 94.0158 97.8532
2026-04-16 96.2617 94.3365 98.1869
2026-04-17 95.9382 94.0194 97.8570
2026-04-18 96.2654 94.3401 98.1907
2026-04-19 96.0277 94.1071 97.9482
2026-04-20 96.0002 94.0802 97.9202
2026-04-21 96.3276 94.4011 98.2542
2026-04-22 96.0039 94.0839 97.9240
2026-04-23 96.2854 94.3597 98.2111
2026-04-24 95.9618 94.0426 97.8811
2026-04-25 96.2891 94.3633 98.2149
2026-04-26 95.9655 94.0462 97.8848
2026-04-27 95.9655 94.0462 97.8848
2026-04-28 96.1512 94.2282 98.0743
2026-04-29 96.3088 94.3826 98.2350
2026-04-30 95.9852 94.0655 97.9049
2026 May
2026-05-01 96.3125 94.3862 98.2387
2026-05-02 96.2082 94.2840 98.1324
2026-05-03 96.2082 94.2840 98.1323
2026-05-04 96.5363 94.6056 98.4670
2026-05-05 96.6601 94.7269 98.5933
2026-05-06 96.8837 94.9460 98.8214
2026-05-07 96.5581 94.6270 98.4893
2026-05-08 96.5206 94.5902 98.4510
2026-05-09 96.4176 94.4893 98.3460
2026-05-10 96.4176 94.4893 98.3460
2026-05-11 96.5211 94.5907 98.4515
2026-05-12 96.1967 94.2728 98.1207
2026-05-13 95.8735 93.9560 97.7910
2026-05-14 95.6708 93.7573 97.5842
2026-05-15 95.9970 94.0771 97.9170
2026-05-16 96.3244 94.3979 98.2509
2026-05-17 96.3244 94.3979 98.2509
2026-05-18 96.5786 94.6470 98.5102
2026-05-19 96.9079 94.9698 98.8461
2026-05-20 96.9976 95.0577 98.9376
2026-05-21 97.1469 95.2039 99.0898
2026-05-22 96.8204 94.8840 98.7568
2026-05-23 96.4951 94.5652 98.4250
2026-05-24 96.4951 94.5652 98.4250
2026-05-25 96.8242 94.8877 98.7606
2026-05-26 97.1543 95.2113 99.0974
2026-05-27 97.2009 95.2569 99.1450
2026-05-28 96.8743 94.9368 98.8118
2026-05-29 97.2047 95.2606 99.1488
2026-05-30 96.9516 95.0126 98.8907
2026-05-31 96.9021 94.9641 98.8402
2026 June
2026-06-01 97.2326 95.2879 99.1772
2026-06-02 97.3254 95.3788 99.2719
2026-06-03 96.9983 95.0583 98.9383
2026-06-04 97.3291 95.3825 99.2757
2026-06-05 97.0020 95.0620 98.9421
2026-06-06 96.8291 94.8925 98.7657
2026-06-07 96.8291 94.8925 98.7657
2026-06-08 96.8901 94.9523 98.8279
2026-06-09 96.9189 94.9805 98.8573
2026-06-10 96.8665 94.9292 98.8038
2026-06-11 97.1705 95.2271 99.1139
2026-06-12 97.5019 95.5519 99.4520
2026-06-13 97.1743 95.2308 99.1178
2026-06-14 96.8477 94.9108 98.7847
2026-06-15 97.1440 95.2011 99.0869
2026-06-16 97.4753 95.5258 99.4248
2026-06-17 97.1477 95.2048 99.0907
2026-06-18 96.8213 94.8848 98.7577
2026-06-19 96.8932 94.9553 98.8310
2026-06-20 96.9597 95.0205 98.8989
2026-06-21 96.7850 94.8493 98.7208
2026-06-22 97.0644 95.1232 99.0057
2026-06-23 97.3255 95.3790 99.2720
2026-06-24 97.5269 95.5763 99.4774
2026-06-25 97.1991 95.2552 99.1431
2026-06-26 97.5306 95.5800 99.4812
2026-06-27 97.3773 95.4298 99.3249
2026-06-28 97.0721 95.1306 99.0135
2026-06-29 97.4031 95.4550 99.3512
2026-06-30 97.6298 95.6772 99.5824
2026 July
2026-07-01 97.9627 96.0034 99.9220
2026-07-02 97.6335 95.6808 99.5862
2026-07-03 97.6137 95.6615 99.5660
2026-07-04 97.4249 95.4764 99.3734
2026-07-05 97.4249 95.4764 99.3734
2026-07-06 97.6967 95.7427 99.6506
2026-07-07 97.8722 95.9148 99.8297
2026-07-08 97.5433 95.5925 99.4942
2026-07-09 97.6779 95.7244 99.6315
2026-07-10 97.7205 95.7661 99.6750
2026-07-11 97.6093 95.6571 99.5615
2026-07-12 97.6969 95.7430 99.6509
2026-07-13 98.0301 96.0695 99.9907
2026-07-14 97.7007 95.7467 99.6547
2026-07-15 97.6125 95.6602 99.5647
2026-07-16 97.6387 95.6859 99.5915
2026-07-17 97.9717 96.0122 99.9311
2026-07-18 97.6425 95.6896 99.5953
2026-07-19 97.5953 95.6434 99.5472
2026-07-20 97.6312 95.6786 99.5838
2026-07-21 97.9642 96.0049 99.9234
2026-07-22 97.7399 95.7851 99.6947
2026-07-23 97.4115 95.4632 99.3597
2026-07-24 97.3060 95.3598 99.2521
2026-07-25 97.5692 95.6179 99.5206
2026-07-26 97.4974 95.5474 99.4473
2026-07-27 97.7393 95.7845 99.6941
2026-07-28 97.4109 95.4626 99.3591
2026-07-29 97.7431 95.7882 99.6979
2026-07-30 97.4365 95.4878 99.3853
2026-07-31 97.7688 95.8135 99.7242
2026 August
2026-08-01 97.4403 95.4915 99.3891
2026-08-02 97.4403 95.4915 99.3891
2026-08-03 97.4422 95.4933 99.3910
2026-08-04 97.7745 95.8190 99.7300
2026-08-05 97.7004 95.7464 99.6544
2026-08-06 97.3721 95.4247 99.3195
2026-08-07 97.7042 95.7501 99.6582
2026-08-08 97.9461 95.9872 99.9050
2026-08-09 97.9583 95.9991 99.9175
2026-08-10 98.0435 96.0826 100.0044
2026-08-11 98.3404 96.3736 100.3073
2026-08-12 98.0791 96.1175 100.0407
2026-08-13 97.7863 95.8306 99.7420
2026-08-14 97.5942 95.6423 99.5461
2026-08-15 97.4466 95.4977 99.3956
2026-08-16 97.4466 95.4977 99.3956
2026-08-17 97.6265 95.6739 99.5790
2026-08-18 97.2984 95.3524 99.2444
2026-08-19 97.6302 95.6776 99.5828
2026-08-20 97.3021 95.3561 99.2482
2026-08-21 97.6340 95.6813 99.5866
2026-08-22 97.3843 95.4366 99.3320
2026-08-23 97.0571 95.1159 98.9982
2026-08-24 97.3880 95.4403 99.3358
2026-08-25 97.3880 95.4403 99.3358
2026-08-26 97.5141 95.5638 99.4644
2026-08-27 97.8467 95.8897 99.8036
2026-08-28 98.1804 96.2167 100.1440
2026-08-29 97.9682 96.0089 99.9276
2026-08-30 98.1068 96.1447 100.0689
2026-08-31 98.4414 96.4725 100.4102
2026 September
2026-09-01 98.1106 96.1483 100.0728
2026-09-02 97.7809 95.8253 99.7365
2026-09-03 97.5769 95.6253 99.5284
2026-09-04 97.8086 95.8524 99.7648
2026-09-05 97.6241 95.6717 99.5766
2026-09-06 97.9571 95.9979 99.9162
2026-09-07 98.2911 96.3253 100.2569
2026-09-08 97.9608 96.0016 99.9201
2026-09-09 97.9608 96.0016 99.9201
2026-09-10 98.2949 96.3290 100.2608
2026-09-11 97.9646 96.0053 99.9239
2026-09-12 98.2987 96.3327 100.2647
2026-09-13 98.5616 96.5904 100.5329
2026-09-14 98.7367 96.7620 100.7115
2026-09-15 98.5711 96.5997 100.5425
2026-09-16 98.7195 96.7451 100.6939
2026-09-17 98.9288 96.9503 100.9074
2026-09-18 98.5964 96.6245 100.5683
2026-09-19 98.2651 96.2998 100.2304
2026-09-20 98.6002 96.6282 100.5722
2026-09-21 98.5686 96.5973 100.5400
2026-09-22 98.7605 96.7853 100.7357
2026-09-23 98.4287 96.4601 100.3972
2026-09-24 98.7643 96.7890 100.7396
2026-09-25 98.8806 96.9030 100.8582
2026-09-26 98.5929 96.6211 100.5648
2026-09-27 98.2616 96.2964 100.2269
2026-09-28 98.5967 96.6248 100.5687
2026-09-29 98.2654 96.3001 100.2307
2026-09-30 98.6005 96.6285 100.5725
2026 October
2026-10-01 98.8754 96.8979 100.8530
2026-10-02 98.5432 96.5723 100.5141
2026-10-03 98.4407 96.4719 100.4095
2026-10-04 98.1099 96.1477 100.0721
2026-10-05 97.7802 95.8246 99.7358
2026-10-06 98.1137 96.1514 100.0759
2026-10-07 98.4482 96.4793 100.4172
2026-10-08 98.2996 96.3336 100.2656
2026-10-09 98.6013 96.6293 100.5733
2026-10-10 98.2700 96.3046 100.2354
2026-10-11 98.3041 96.3381 100.2702
2026-10-12 98.1467 96.1838 100.1096
2026-10-13 97.8169 95.8605 99.7732
2026-10-14 98.1505 96.1875 100.1135
2026-10-15 98.3467 96.3797 100.3136
2026-10-16 98.6821 96.7084 100.6557
2026-10-17 98.3505 96.3834 100.3175
2026-10-18 98.3505 96.3834 100.3175
2026-10-19 98.1899 96.2261 100.1537
2026-10-20 97.8964 95.9385 99.8543
2026-10-21 97.5674 95.6161 99.5188
2026-10-22 97.2396 95.2948 99.1844
2026-10-23 97.5712 95.6197 99.5226
2026-10-24 97.5220 95.5715 99.4724
2026-10-25 97.5220 95.5715 99.4724
2026-10-26 97.4331 95.4844 99.3817
2026-10-27 97.7653 95.8100 99.7206
2026-10-28 97.5049 95.5548 99.4550
2026-10-29 97.4054 95.4573 99.3535
2026-10-30 97.0781 95.1365 99.0197
2026-10-31 97.4092 95.4610 99.3573
2026 November
2026-11-01 97.2473 95.3024 99.1922
2026-11-02 97.5789 95.6274 99.5305
2026-11-03 97.2510 95.3060 99.1961