> Page 6: AZN/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 111.2043 108.9802 113.4284
2031-01-02 111.5835 109.3518 113.8152
2031-01-03 111.9640 109.7248 114.2033
2031-01-04 111.5878 109.3560 113.8196
2031-01-05 111.5489 109.3179 113.7799
2031-01-06 111.5489 109.3179 113.7799
2031-01-07 111.1740 108.9506 113.3975
2031-01-08 111.5532 109.3221 113.7842
2031-01-09 111.1783 108.9548 113.4019
2031-01-10 111.5575 109.3263 113.7886
2031-01-11 111.5447 109.3138 113.7756
2031-01-12 111.1699 108.9465 113.3933
2031-01-13 111.1699 108.9465 113.3933
2031-01-14 110.9756 108.7561 113.1952
2031-01-15 111.3541 109.1270 113.5812
2031-01-16 110.9799 108.7603 113.1995
2031-01-17 111.1852 108.9615 113.4089
2031-01-18 111.1652 108.9419 113.3885
2031-01-19 110.7916 108.5758 113.0074
2031-01-20 110.7916 108.5758 113.0074
2031-01-21 110.5603 108.3491 112.7715
2031-01-22 110.9374 108.7186 113.1561
2031-01-23 111.3157 109.0894 113.5420
2031-01-24 111.1377 108.9150 113.3605
2031-01-25 110.7643 108.5490 112.9795
2031-01-26 111.1420 108.9191 113.3648
2031-01-27 111.1420 108.9191 113.3648
2031-01-28 111.4903 109.2605 113.7201
2031-01-29 111.3817 109.1540 113.6093
2031-01-30 111.7615 109.5263 113.9967
2031-01-31 111.3860 109.1582 113.6137
2031 February
2031-02-01 111.7658 109.5305 114.0011
2031-02-02 111.3902 109.1624 113.6181
2031-02-03 111.3902 109.1624 113.6181
2031-02-04 111.7701 109.5347 114.0055
2031-02-05 111.3945 109.1666 113.6224
2031-02-06 111.4920 109.2622 113.7218
2031-02-07 111.8722 109.6348 114.1097
2031-02-08 111.6536 109.4205 113.8867
2031-02-09 111.4309 109.2023 113.6595
2031-02-10 111.4309 109.2023 113.6595
2031-02-11 111.8109 109.5747 114.0471
2031-02-12 111.4352 109.2065 113.6639
2031-02-13 111.8152 109.5789 114.0515
2031-02-14 111.4395 109.2107 113.6683
2031-02-15 111.8195 109.5831 114.0559
2031-02-16 111.5434 109.3125 113.7743
2031-02-17 111.5115 109.2813 113.7418
2031-02-18 111.8918 109.6540 114.1297
2031-02-19 111.5158 109.2855 113.7461
2031-02-20 111.8427 109.6059 114.0796
2031-02-21 111.4669 109.2376 113.6963
2031-02-22 111.8470 109.6101 114.0840
2031-02-23 111.4712 109.2418 113.7006
2031-02-24 111.4712 109.2418 113.7006
2031-02-25 111.6869 109.4532 113.9207
2031-02-26 111.8699 109.6325 114.1073
2031-02-27 111.4940 109.2641 113.7239
2031-02-28 111.8742 109.6368 114.1117
2031 March
2031-03-01 111.7531 109.5181 113.9882
2031-03-02 111.7531 109.5180 113.9881
2031-03-03 112.1342 109.8915 114.3769
2031-03-04 112.2780 110.0324 114.5236
2031-03-05 112.5378 110.2870 114.7885
2031-03-06 112.1596 109.9164 114.4028
2031-03-07 112.1160 109.8737 114.3583
2031-03-08 111.9964 109.7564 114.2363
2031-03-09 111.9964 109.7564 114.2363
2031-03-10 112.1165 109.8742 114.3589
2031-03-11 111.7398 109.5050 113.9746
2031-03-12 111.3643 109.1370 113.5916
2031-03-13 111.1288 108.9063 113.3514
2031-03-14 111.5078 109.2776 113.7380
2031-03-15 111.8881 109.6503 114.1258
2031-03-16 111.8881 109.6503 114.1258
2031-03-17 112.1833 109.9397 114.4270
2031-03-18 112.5659 110.3146 114.8172
2031-03-19 112.6701 110.4167 114.9235
2031-03-20 112.8434 110.5866 115.1003
2031-03-21 112.4643 110.2150 114.7135
2031-03-22 112.0863 109.8446 114.3281
2031-03-23 112.0863 109.8446 114.3281
2031-03-24 112.4686 110.2192 114.7179
2031-03-25 112.8521 110.5951 115.1092
2031-03-26 112.9063 110.6481 115.1644
2031-03-27 112.5269 110.2763 114.7774
2031-03-28 112.9106 110.6524 115.1688
2031-03-29 112.6167 110.3643 114.8690
2031-03-30 112.5592 110.3080 114.8103
2031-03-31 112.9430 110.6841 115.2019
2031 April
2031-04-01 113.0508 110.7897 115.3118
2031-04-02 112.6709 110.4175 114.9243
2031-04-03 113.0551 110.7940 115.3162
2031-04-04 112.6752 110.4217 114.9287
2031-04-05 112.4743 110.2248 114.7238
2031-04-06 112.4743 110.2248 114.7238
2031-04-07 112.5452 110.2943 114.7961
2031-04-08 112.5787 110.3271 114.8302
2031-04-09 112.5178 110.2674 114.7681
2031-04-10 112.8709 110.6135 115.1283
2031-04-11 113.2558 110.9907 115.5210
2031-04-12 112.8753 110.6178 115.1328
2031-04-13 112.4960 110.2461 114.7459
2031-04-14 112.8401 110.5833 115.0969
2031-04-15 113.2249 110.9604 115.4894
2031-04-16 112.8444 110.5875 115.1013
2031-04-17 112.4652 110.2159 114.7145
2031-04-18 112.5487 110.2977 114.7997
2031-04-19 112.6260 110.3735 114.8785
2031-04-20 112.4232 110.1747 114.6716
2031-04-21 112.7477 110.4927 115.0026
2031-04-22 113.0509 110.7899 115.3119
2031-04-23 113.2848 111.0191 115.5505
2031-04-24 112.9042 110.6461 115.1622
2031-04-25 113.2892 111.0234 115.5550
2031-04-26 113.1111 110.8489 115.3734
2031-04-27 112.7565 110.5014 115.0117
2031-04-28 113.1411 110.8782 115.4039
2031-04-29 113.4043 111.1363 115.6724
2031-04-30 113.7911 111.5153 116.0669
2031 May
2031-05-01 113.4087 111.1405 115.6769
2031-05-02 113.3857 111.1180 115.6534
2031-05-03 113.1664 110.9031 115.4297
2031-05-04 113.1664 110.9031 115.4297
2031-05-05 113.4821 111.2124 115.7517
2031-05-06 113.6860 111.4123 115.9597
2031-05-07 113.3040 111.0379 115.5700
2031-05-08 113.4603 111.1911 115.7295
2031-05-09 113.5098 111.2396 115.7800
2031-05-10 113.3806 111.1130 115.6482
2031-05-11 113.4824 111.2127 115.7520
2031-05-12 113.8694 111.5920 116.1468
2031-05-13 113.4868 111.2170 115.7565
2031-05-14 113.3842 111.1166 115.6519
2031-05-15 113.4147 111.1464 115.6830
2031-05-16 113.8015 111.5255 116.0775
2031-05-17 113.4191 111.1507 115.6875
2031-05-18 113.3643 111.0971 115.6316
2031-05-19 113.4060 111.1379 115.6742
2031-05-20 113.7928 111.5169 116.0686
2031-05-21 113.5323 111.2616 115.8029
2031-05-22 113.1508 110.8878 115.4138
2031-05-23 113.0282 110.7677 115.2888
2031-05-24 113.3341 111.0674 115.6007
2031-05-25 113.2506 110.9856 115.5156
2031-05-26 113.5316 111.2610 115.8022
2031-05-27 113.1501 110.8871 115.4131
2031-05-28 113.5359 111.2652 115.8067
2031-05-29 113.1799 110.9163 115.4435
2031-05-30 113.5659 111.2946 115.8372
2031-05-31 113.1843 110.9206 115.4480
2031 June
2031-06-01 113.1843 110.9206 115.4480
2031-06-02 113.1865 110.9227 115.4502
2031-06-03 113.5725 111.3010 115.8439
2031-06-04 113.4864 111.2167 115.7561
2031-06-05 113.1051 110.8430 115.3672
2031-06-06 113.4908 111.2210 115.7606
2031-06-07 113.7718 111.4964 116.0473
2031-06-08 113.7860 111.5103 116.0617
2031-06-09 113.8849 111.6072 116.1626
2031-06-10 114.2299 111.9453 116.5145
2031-06-11 113.9263 111.6478 116.2048
2031-06-12 113.5862 111.3145 115.8579
2031-06-13 113.3630 111.0958 115.6303
2031-06-14 113.1916 110.9278 115.4555
2031-06-15 113.1916 110.9278 115.4555
2031-06-16 113.4005 111.1325 115.6685
2031-06-17 113.0195 110.7591 115.2798
2031-06-18 113.4049 111.1368 115.6730
2031-06-19 113.0238 110.7633 115.2843
2031-06-20 113.4092 111.1411 115.6774
2031-06-21 113.1192 110.8568 115.3816
2031-06-22 112.7391 110.4843 114.9939
2031-06-23 113.1236 110.8611 115.3860
2031-06-24 113.1236 110.8611 115.3860
2031-06-25 113.2700 111.0046 115.5354
2031-06-26 113.6563 111.3832 115.9294
2031-06-27 114.0439 111.7630 116.3248
2031-06-28 113.7975 111.5216 116.0735
2031-06-29 113.9585 111.6793 116.2376
2031-06-30 114.3471 112.0601 116.6340
2031 July
2031-07-01 113.9628 111.6836 116.2421
2031-07-02 113.5799 111.3083 115.8515
2031-07-03 113.3429 111.0761 115.6098
2031-07-04 113.6121 111.3399 115.8843
2031-07-05 113.3978 111.1299 115.6658
2031-07-06 113.7845 111.5089 116.0602
2031-07-07 114.1726 111.8891 116.4560
2031-07-08 113.7889 111.5131 116.0647
2031-07-09 113.7889 111.5131 116.0647
2031-07-10 114.1770 111.8934 116.4605
2031-07-11 113.7933 111.5174 116.0692
2031-07-12 114.1814 111.8977 116.4650
2031-07-13 114.4868 112.1970 116.7765
2031-07-14 114.6902 112.3964 116.9840
2031-07-15 114.4978 112.2078 116.7877
2031-07-16 114.6702 112.3768 116.9636
2031-07-17 114.9133 112.6151 117.2116
2031-07-18 114.5272 112.2366 116.8177
2031-07-19 114.1423 111.8595 116.4252
2031-07-20 114.5316 112.2410 116.8222
2031-07-21 114.4949 112.2050 116.7848
2031-07-22 114.7178 112.4235 117.0122
2031-07-23 114.3323 112.0457 116.6190
2031-07-24 114.7222 112.4278 117.0167
2031-07-25 114.8573 112.5602 117.1545
2031-07-26 114.5232 112.2327 116.8136
2031-07-27 114.1383 111.8556 116.4211
2031-07-28 114.5276 112.2370 116.8181
2031-07-29 114.1427 111.8599 116.4256
2031-07-30 114.5320 112.2413 116.8226
2031-07-31 114.8513 112.5543 117.1483
2031 August
2031-08-01 114.4654 112.1761 116.7547
2031-08-02 114.3463 112.0594 116.6332
2031-08-03 113.9621 111.6828 116.2413
2031-08-04 113.5791 111.3075 115.8507
2031-08-05 113.9664 111.6871 116.2458
2031-08-06 114.3551 112.0680 116.6422
2031-08-07 114.1824 111.8987 116.4660
2031-08-08 114.5329 112.2422 116.8235
2031-08-09 114.1480 111.8650 116.4310
2031-08-10 114.1877 111.9039 116.4714
2031-08-11 114.0048 111.7247 116.2849
2031-08-12 113.6217 111.3493 115.8941
2031-08-13 114.0092 111.7290 116.2894
2031-08-14 114.2371 111.9524 116.5218
2031-08-15 114.6267 112.3341 116.9192
2031-08-16 114.2415 111.9567 116.5263
2031-08-17 114.2415 111.9567 116.5263
2031-08-18 114.0550 111.7739 116.3361
2031-08-19 113.7141 111.4398 115.9883
2031-08-20 113.3319 111.0653 115.5986
2031-08-21 112.9511 110.6921 115.2101
2031-08-22 113.3363 111.0696 115.6030
2031-08-23 113.2791 111.0136 115.5447
2031-08-24 113.2791 111.0136 115.5447
2031-08-25 113.1759 110.9124 115.4394
2031-08-26 113.5618 111.2906 115.8331
2031-08-27 113.2593 110.9941 115.5245
2031-08-28 113.1438 110.8809 115.4066
2031-08-29 112.7636 110.5083 115.0188
2031-08-30 113.1481 110.8851 115.4111
2031-08-31 112.9601 110.7009 115.2193
2031 September
2031-09-01 113.3453 111.0784 115.6122
2031-09-02 112.9644 110.7051 115.2237
2031-09-03 112.9453 110.6864 115.2042
2031-09-04 113.3204 111.0540 115.5868
2031-09-05 113.3593 111.0921 115.6265
2031-09-06 112.9784 110.7188 115.2380
2031-09-07 113.1149 110.8526 115.3772
2031-09-08 113.4910 111.2212 115.7609
2031-09-09 113.8675 111.5902 116.1449
2031-09-10 113.7191 111.4447 115.9935
2031-09-11 113.9348 111.6561 116.2135
2031-09-12 113.5519 111.2809 115.8230
2031-09-13 113.5338 111.2632 115.8045
2031-09-14 113.5777 111.3062 115.8493
2031-09-15 113.9650 111.6857 116.2443
2031-09-16 113.7804 111.5047 116.0560
2031-09-17 114.0513 111.7703 116.3324
2031-09-18 113.6681 111.3947 115.9415
2031-09-19 114.0557 111.7746 116.3368
2031-09-20 113.6725 111.3990 115.9459
2031-09-21 113.8419 111.5650 116.1187
2031-09-22 114.2301 111.9455 116.5147
2031-09-23 113.8463 111.5693 116.1232
2031-09-24 113.4637 111.1944 115.7330
2031-09-25 113.8506 111.5736 116.1276
2031-09-26 113.4681 111.1987 115.7374
2031-09-27 113.8550 111.5779 116.1321
2031-09-28 113.5894 111.3176 115.8612
2031-09-29 113.9768 111.6973 116.2563
2031-09-30 114.0023 111.7222 116.2823
2031 October
2031-10-01 113.6192 111.3468 115.8916
2031-10-02 114.0067 111.7265 116.2868
2031-10-03 113.6236 111.3511 115.8960
2031-10-04 113.9836 111.7039 116.2632
2031-10-05 113.6005 111.3285 115.8725
2031-10-06 113.6005 111.3285 115.8725
2031-10-07 113.6846 111.4109 115.9583
2031-10-08 113.3111 111.0449 115.5773
2031-10-09 113.4478 111.1788 115.7168
2031-10-10 113.8347 111.5580 116.1114
2031-10-11 114.2229 111.9384 116.5073
2031-10-12 113.9171 111.6387 116.1954
2031-10-13 113.9171 111.6387 116.1954
2031-10-14 114.1680 111.8846 116.4513
2031-10-15 113.7843 111.5086 116.0600
2031-10-16 113.8297 111.5531 116.1063
2031-10-17 114.2137 111.9294 116.4980
2031-10-18 113.8968 111.6189 116.1747
2031-10-19 113.9647 111.6854 116.2440
2031-10-20 113.9227 111.6443 116.2012
2031-10-21 114.0186 111.7382 116.2990
2031-10-22 114.0152 111.7349 116.2955
2031-10-23 114.4040 112.1159 116.6921
2031-10-24 114.7942 112.4983 117.0900
2031-10-25 114.4084 112.1202 116.6966
2031-10-26 114.3685 112.0811 116.6559
2031-10-27 114.3685 112.0811 116.6559
2031-10-28 113.9842 111.7045 116.2639
2031-10-29 114.3729 112.0855 116.6604
2031-10-30 113.9886 111.7088 116.2684
2031-10-31 114.3773 112.0898 116.6649
2031 November
2031-11-01 114.3642 112.0770 116.6515
2031-11-02 113.9799 111.7003 116.2595