> Page 3: AZN/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 101.4350 99.4063 103.4637
2028-01-02 101.4350 99.4063 103.4637
2028-01-03 101.7809 99.7453 103.8165
2028-01-04 102.1280 100.0854 104.1705
2028-01-05 102.1770 100.1334 104.2205
2028-01-06 101.8336 99.7969 103.8703
2028-01-07 102.1809 100.1373 104.2245
2028-01-08 101.9149 99.8766 103.9532
2028-01-09 101.8629 99.8256 103.9001
2028-01-10 102.2102 100.1660 104.2544
2028-01-11 102.3077 100.2616 104.3539
2028-01-12 101.9640 99.9247 104.0032
2028-01-13 102.3117 100.2654 104.3579
2028-01-14 101.9679 99.9285 104.0072
2028-01-15 101.7861 99.7503 103.8218
2028-01-16 101.7861 99.7503 103.8218
2028-01-17 101.8502 99.8132 103.8872
2028-01-18 101.8805 99.8429 103.9181
2028-01-19 101.8254 99.7889 103.8619
2028-01-20 102.1450 100.1021 104.1879
2028-01-21 102.4933 100.4435 104.5432
2028-01-22 102.1489 100.1059 104.1919
2028-01-23 101.8057 99.7696 103.8418
2028-01-24 102.1171 100.0747 104.1594
2028-01-25 102.4653 100.4160 104.5146
2028-01-26 102.1210 100.0786 104.1634
2028-01-27 101.7779 99.7423 103.8134
2028-01-28 101.8534 99.8163 103.8905
2028-01-29 101.9233 99.8849 103.9618
2028-01-30 101.7398 99.7050 103.7746
2028-01-31 102.0335 99.9928 104.0741
2028 February
2028-02-01 102.3079 100.2617 104.3540
2028-02-02 102.5196 100.4692 104.5700
2028-02-03 102.1751 100.1316 104.2186
2028-02-04 102.5235 100.4730 104.5740
2028-02-05 102.3624 100.3151 104.4096
2028-02-06 102.0415 100.0006 104.0823
2028-02-07 102.3895 100.3417 104.4373
2028-02-08 102.6277 100.5752 104.6803
2028-02-09 102.9777 100.9182 105.0373
2028-02-10 102.6317 100.5790 104.6843
2028-02-11 102.6109 100.5587 104.6631
2028-02-12 102.4124 100.3641 104.4606
2028-02-13 102.4124 100.3641 104.4606
2028-02-14 102.6981 100.6441 104.7520
2028-02-15 102.8826 100.8249 104.9402
2028-02-16 102.5369 100.4861 104.5876
2028-02-17 102.6784 100.6248 104.7319
2028-02-18 102.7232 100.6687 104.7776
2028-02-19 102.6062 100.5541 104.6583
2028-02-20 102.6984 100.6444 104.7523
2028-02-21 103.0486 100.9876 105.1096
2028-02-22 102.7023 100.6483 104.7564
2028-02-23 102.6095 100.5573 104.6617
2028-02-24 102.6371 100.5844 104.6899
2028-02-25 102.9871 100.9274 105.0469
2028-02-26 102.6411 100.5883 104.6939
2028-02-27 102.5915 100.5397 104.6434
2028-02-28 102.6293 100.5767 104.6818
2028-02-29 102.9793 100.9197 105.0388
2028 March
2028-03-01 102.7435 100.6886 104.7984
2028-03-02 102.3983 100.3503 104.4462
2028-03-03 102.2873 100.2416 104.3331
2028-03-04 102.5641 100.5128 104.6154
2028-03-05 102.4886 100.4388 104.5383
2028-03-06 102.7429 100.6880 104.7977
2028-03-07 102.3976 100.3497 104.4456
2028-03-08 102.7468 100.6919 104.8018
2028-03-09 102.4246 100.3761 104.4731
2028-03-10 102.7739 100.7184 104.8294
2028-03-11 102.4286 100.3800 104.4771
2028-03-12 102.4286 100.3800 104.4771
2028-03-13 102.4306 100.3819 104.4792
2028-03-14 102.7799 100.7243 104.8355
2028-03-15 102.7020 100.6479 104.7560
2028-03-16 102.3569 100.3097 104.4040
2028-03-17 102.7059 100.6518 104.7601
2028-03-18 102.9603 100.9011 105.0195
2028-03-19 102.9731 100.9136 105.0326
2028-03-20 103.0626 101.0014 105.1239
2028-03-21 103.3748 101.3073 105.4423
2028-03-22 103.1001 101.0381 105.1621
2028-03-23 102.7923 100.7365 104.8481
2028-03-24 102.5903 100.5385 104.6422
2028-03-25 102.4352 100.3865 104.4839
2028-03-26 102.4352 100.3865 104.4839
2028-03-27 102.6243 100.5718 104.6767
2028-03-28 102.2794 100.2338 104.3250
2028-03-29 102.6282 100.5756 104.6808
2028-03-30 102.2833 100.2377 104.3290
2028-03-31 102.6322 100.5795 104.6848
2028 April
2028-04-01 102.3697 100.3223 104.4171
2028-04-02 102.0257 99.9852 104.0662
2028-04-03 102.3736 100.3262 104.4211
2028-04-04 102.3736 100.3262 104.4211
2028-04-05 102.5062 100.4560 104.5563
2028-04-06 102.8557 100.7986 104.9129
2028-04-07 103.2065 101.1424 105.2706
2028-04-08 102.9835 100.9239 105.0432
2028-04-09 103.1292 101.0666 105.1918
2028-04-10 103.4809 101.4113 105.5505
2028-04-11 103.1331 101.0705 105.1958
2028-04-12 102.7866 100.7308 104.8423
2028-04-13 102.5721 100.5207 104.6236
2028-04-14 102.8157 100.7594 104.8720
2028-04-15 102.6218 100.5694 104.6743
2028-04-16 102.9718 100.9124 105.0312
2028-04-17 103.3230 101.2565 105.3894
2028-04-18 102.9758 100.9162 105.0353
2028-04-19 102.9758 100.9162 105.0353
2028-04-20 103.3269 101.2604 105.3935
2028-04-21 102.9797 100.9201 105.0393
2028-04-22 103.3309 101.2643 105.3975
2028-04-23 103.6073 101.5352 105.6794
2028-04-24 103.7914 101.7156 105.8672
2028-04-25 103.6172 101.5449 105.6896
2028-04-26 103.7733 101.6978 105.8487
2028-04-27 103.9933 101.9135 106.0732
2028-04-28 103.6439 101.5710 105.7167
2028-04-29 103.2956 101.2297 105.3615
2028-04-30 103.6479 101.5749 105.7208
2028 May
2028-05-01 103.6147 101.5424 105.6870
2028-05-02 103.8164 101.7401 105.8927
2028-05-03 103.4675 101.3982 105.5369
2028-05-04 103.8204 101.7440 105.8968
2028-05-05 103.9426 101.8638 106.0215
2028-05-06 103.6402 101.5674 105.7130
2028-05-07 103.2920 101.2261 105.3578
2028-05-08 103.6442 101.5713 105.7171
2028-05-09 103.2959 101.2300 105.3618
2028-05-10 103.6482 101.5752 105.7212
2028-05-11 103.9372 101.8584 106.0159
2028-05-12 103.5879 101.5162 105.6597
2028-05-13 103.4802 101.4106 105.5498
2028-05-14 103.1324 101.0698 105.1951
2028-05-15 102.7859 100.7302 104.8416
2028-05-16 103.1364 101.0737 105.1991
2028-05-17 103.4881 101.4184 105.5579
2028-05-18 103.3318 101.2652 105.3985
2028-05-19 103.6490 101.5760 105.7220
2028-05-20 103.3007 101.2347 105.3667
2028-05-21 103.3366 101.2699 105.4034
2028-05-22 103.1711 101.1077 105.2345
2028-05-23 102.8244 100.7679 104.8809
2028-05-24 103.1751 101.1116 105.2386
2028-05-25 103.3813 101.3137 105.4490
2028-05-26 103.7339 101.6592 105.8086
2028-05-27 103.3853 101.3176 105.4530
2028-05-28 103.3853 101.3176 105.4530
2028-05-29 103.2165 101.1522 105.2808
2028-05-30 102.9080 100.8498 104.9662
2028-05-31 102.5622 100.5110 104.6134
2028 June
2028-06-01 102.2176 100.1732 104.2619
2028-06-02 102.5661 100.5148 104.6175
2028-06-03 102.5144 100.4641 104.5647
2028-06-04 102.5144 100.4641 104.5647
2028-06-05 102.4210 100.3725 104.4694
2028-06-06 102.7702 100.7148 104.8257
2028-06-07 102.4965 100.4466 104.5464
2028-06-08 102.3919 100.3441 104.4397
2028-06-09 102.0478 100.0069 104.0888
2028-06-10 102.3958 100.3479 104.4438
2028-06-11 102.2257 100.1812 104.2702
2028-06-12 102.5743 100.5228 104.6258
2028-06-13 102.2296 100.1850 104.2742
2028-06-14 102.2123 100.1680 104.2565
2028-06-15 102.5518 100.5008 104.6028
2028-06-16 102.5870 100.5352 104.6387
2028-06-17 102.2423 100.1974 104.2871
2028-06-18 102.3658 100.3185 104.4131
2028-06-19 102.7062 100.6521 104.7603
2028-06-20 103.0469 100.9860 105.1078
2028-06-21 102.9126 100.8543 104.9708
2028-06-22 103.1077 101.0456 105.1699
2028-06-23 102.7613 100.7060 104.8165
2028-06-24 102.7449 100.6900 104.7998
2028-06-25 102.7846 100.7289 104.8403
2028-06-26 103.1351 101.0724 105.1978
2028-06-27 102.9680 100.9086 105.0274
2028-06-28 103.2132 101.1490 105.2775
2028-06-29 102.8664 100.8091 104.9237
2028-06-30 103.2172 101.1529 105.2816
2028 July
2028-07-01 102.8704 100.8130 104.9278
2028-07-02 103.0237 100.9632 105.0842
2028-07-03 103.3750 101.3075 105.4425
2028-07-04 103.0276 100.9671 105.0882
2028-07-05 102.6814 100.6278 104.7351
2028-07-06 103.0316 100.9710 105.0922
2028-07-07 102.6854 100.6317 104.7391
2028-07-08 103.0356 100.9749 105.0963
2028-07-09 102.7952 100.7393 104.8511
2028-07-10 103.1458 101.0829 105.2087
2028-07-11 103.1688 101.1055 105.2322
2028-07-12 102.8222 100.7657 104.8786
2028-07-13 103.1728 101.1094 105.2363
2028-07-14 102.8261 100.7696 104.8826
2028-07-15 103.1519 101.0889 105.2149
2028-07-16 102.8053 100.7492 104.8614
2028-07-17 102.8053 100.7492 104.8614
2028-07-18 102.8814 100.8237 104.9390
2028-07-19 102.5434 100.4925 104.5942
2028-07-20 102.6670 100.6137 104.7204
2028-07-21 103.0172 100.9568 105.0775
2028-07-22 103.3685 101.3011 105.4358
2028-07-23 103.0917 101.0299 105.1536
2028-07-24 103.0917 101.0299 105.1536
2028-07-25 103.3188 101.2524 105.3852
2028-07-26 102.9716 100.9122 105.0310
2028-07-27 103.0127 100.9524 105.0729
2028-07-28 103.3602 101.2929 105.4274
2028-07-29 103.0734 101.0119 105.1349
2028-07-30 103.1349 101.0722 105.1976
2028-07-31 103.0968 101.0349 105.1588
2028 August
2028-08-01 103.1836 101.1199 105.2473
2028-08-02 103.1805 101.1169 105.2441
2028-08-03 103.5324 101.4617 105.6030
2028-08-04 103.8855 101.8078 105.9632
2028-08-05 103.5364 101.4656 105.6071
2028-08-06 103.5003 101.4303 105.5703
2028-08-07 103.5003 101.4303 105.5703
2028-08-08 103.1525 101.0894 105.2155
2028-08-09 103.5043 101.4342 105.5743
2028-08-10 103.1564 101.0933 105.2196
2028-08-11 103.5082 101.4381 105.5784
2028-08-12 103.4964 101.4265 105.5663
2028-08-13 103.1486 101.0856 105.2116
2028-08-14 103.1486 101.0856 105.2116
2028-08-15 102.9684 100.9090 105.0278
2028-08-16 103.3195 101.2531 105.3859
2028-08-17 102.9723 100.9129 105.0318
2028-08-18 103.1629 101.0996 105.2261
2028-08-19 103.1442 101.0813 105.2071
2028-08-20 102.7976 100.7417 104.8536
2028-08-21 102.7976 100.7417 104.8536
2028-08-22 102.5830 100.5314 104.6347
2028-08-23 102.9329 100.8742 104.9915
2028-08-24 103.2839 101.2182 105.3496
2028-08-25 103.1188 101.0564 105.1811
2028-08-26 102.7723 100.7168 104.8277
2028-08-27 103.1227 101.0603 105.1852
2028-08-28 103.1227 101.0603 105.1852
2028-08-29 103.4459 101.3770 105.5148
2028-08-30 103.3451 101.2782 105.4120
2028-08-31 103.6976 101.6236 105.7715
2028 September
2028-09-01 103.3491 101.2821 105.4161
2028-09-02 103.7016 101.6275 105.7756
2028-09-03 103.3531 101.2860 105.4201
2028-09-04 103.3531 101.2860 105.4201
2028-09-05 103.7055 101.6314 105.7796
2028-09-06 103.3571 101.2899 105.4242
2028-09-07 103.4475 101.3785 105.5164
2028-09-08 103.8003 101.7243 105.8763
2028-09-09 103.5974 101.5255 105.6694
2028-09-10 103.3908 101.3230 105.4586
2028-09-11 103.3908 101.3230 105.4586
2028-09-12 103.7434 101.6685 105.8183
2028-09-13 103.3948 101.3269 105.4627
2028-09-14 103.7474 101.6724 105.8223
2028-09-15 103.3988 101.3308 105.4667
2028-09-16 103.7514 101.6764 105.8264
2028-09-17 103.4952 101.4253 105.5651
2028-09-18 103.4656 101.3963 105.5349
2028-09-19 103.8185 101.7421 105.8948
2028-09-20 103.4696 101.4002 105.5390
2028-09-21 103.7729 101.6975 105.8484
2028-09-22 103.4242 101.3557 105.4927
2028-09-23 103.7769 101.7014 105.8525
2028-09-24 103.4282 101.3596 105.4968
2028-09-25 103.4282 101.3596 105.4968
2028-09-26 103.6284 101.5558 105.7009
2028-09-27 103.7982 101.7222 105.8741
2028-09-28 103.4494 101.3804 105.5184
2028-09-29 103.8022 101.7261 105.8782
2028-09-30 103.6898 101.6160 105.7636
2028 October
2028-10-01 103.6897 101.6159 105.7635
2028-10-02 104.0433 101.9625 106.1242
2028-10-03 104.1768 102.0932 106.2603
2028-10-04 104.4178 102.3294 106.5061
2028-10-05 104.0669 101.9856 106.1483
2028-10-06 104.0265 101.9459 106.1070
2028-10-07 103.9155 101.8372 105.9938
2028-10-08 103.9155 101.8372 105.9938
2028-10-09 104.0270 101.9464 106.1075
2028-10-10 103.6774 101.6039 105.7510
2028-10-11 103.3290 101.2624 105.3956
2028-10-12 103.1105 101.0483 105.1727
2028-10-13 103.4622 101.3929 105.5314
2028-10-14 103.8150 101.7387 105.8913
2028-10-15 103.8150 101.7387 105.8913
2028-10-16 104.0889 102.0072 106.1707
2028-10-17 104.4439 102.3550 106.5328
2028-10-18 104.5406 102.4498 106.6314
2028-10-19 104.7014 102.6074 106.7954
2028-10-20 104.3496 102.2626 106.4366
2028-10-21 103.9989 101.9190 106.0789
2028-10-22 103.9989 101.9190 106.0789
2028-10-23 104.3536 102.2665 106.4407
2028-10-24 104.7095 102.6153 106.8037
2028-10-25 104.7597 102.6645 106.8549
2028-10-26 104.4077 102.3195 106.4958
2028-10-27 104.7637 102.6685 106.8590
2028-10-28 104.4910 102.4012 106.5808
2028-10-29 104.4376 102.3489 106.5264
2028-10-30 104.7938 102.6979 106.8897
2028-10-31 104.8938 102.7959 106.9917
2028 November
2028-11-01 104.5413 102.4505 106.6321
2028-11-02 104.8978 102.7999 106.9958