> Page 2: AZN/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 258.8921 253.7143 264.0700
2027-01-02 259.4937 254.3039 264.6836
2027-01-03 258.6777 253.5042 263.8513
2027-01-04 258.6777 253.5042 263.8513
2027-01-05 258.8682 253.6909 264.0456
2027-01-06 259.7620 254.5668 264.9573
2027-01-07 258.8567 253.6796 264.0338
2027-01-08 259.0964 253.9145 264.2783
2027-01-09 258.9941 253.8142 264.1739
2027-01-10 258.0914 252.9296 263.2532
2027-01-11 258.0914 252.9296 263.2532
2027-01-12 258.3455 253.1786 263.5124
2027-01-13 258.7213 253.5469 263.8957
2027-01-14 259.0012 253.8212 264.1812
2027-01-15 258.0986 252.9366 263.2605
2027-01-16 257.1990 252.0550 262.3430
2027-01-17 258.0870 252.9253 263.2488
2027-01-18 258.0870 252.9253 263.2488
2027-01-19 258.9272 253.7487 264.1058
2027-01-20 258.6301 253.4575 263.8027
2027-01-21 259.5230 254.3326 264.7135
2027-01-22 258.6185 253.4462 263.7909
2027-01-23 258.6964 253.5225 263.8703
2027-01-24 257.7948 252.6389 262.9507
2027-01-25 257.7948 252.6389 262.9507
2027-01-26 258.6848 253.5111 263.8585
2027-01-27 257.7833 252.6276 262.9389
2027-01-28 258.6733 253.4998 263.8468
2027-01-29 258.9330 253.7544 264.1117
2027-01-30 258.0306 252.8700 263.1912
2027-01-31 257.5198 252.3694 262.6702
2027 February
2027-02-01 257.5198 252.3694 262.6702
2027-02-02 258.4089 253.2407 263.5771
2027-02-03 257.5083 252.3581 262.6585
2027-02-04 256.6108 251.4786 261.7431
2027-02-05 255.7165 250.6022 260.8308
2027-02-06 254.8739 249.7764 259.9714
2027-02-07 254.9492 249.8502 260.0482
2027-02-08 254.9492 249.8502 260.0482
2027-02-09 255.8294 250.7128 260.9460
2027-02-10 254.9378 249.8390 260.0365
2027-02-11 255.4495 250.3405 260.5585
2027-02-12 254.5592 249.4680 259.6504
2027-02-13 254.5062 249.4160 259.5963
2027-02-14 253.6192 248.5468 258.6915
2027-02-15 253.6192 248.5468 258.6915
2027-02-16 253.9360 248.8573 259.0147
2027-02-17 254.8127 249.7165 259.9090
2027-02-18 253.9246 248.8461 259.0031
2027-02-19 254.8013 249.7053 259.8974
2027-02-20 254.3699 249.2825 259.4573
2027-02-21 254.3696 249.2822 259.4570
2027-02-22 255.2479 250.1429 260.3528
2027-02-23 255.2023 250.0983 260.3064
2027-02-24 256.0834 250.9618 261.2051
2027-02-25 255.7530 250.6379 260.8680
2027-02-26 256.6360 251.5033 261.7687
2027-02-27 255.7416 250.6267 260.8564
2027-02-28 255.7416 250.6267 260.8564
2027 March
2027-03-01 255.7472 250.6323 260.8622
2027-03-02 255.2699 250.1645 260.3753
2027-03-03 254.3802 249.2926 259.4679
2027-03-04 254.2690 249.1836 259.3543
2027-03-05 254.3156 249.2293 259.4019
2027-03-06 255.1936 250.0897 260.2975
2027-03-07 255.1936 250.0897 260.2975
2027-03-08 256.0747 250.9532 261.1962
2027-03-09 256.9588 251.8196 262.0980
2027-03-10 257.8460 252.6891 263.0029
2027-03-11 258.7362 253.5615 263.9110
2027-03-12 257.8809 252.7233 263.0385
2027-03-13 256.9821 251.8425 262.1218
2027-03-14 256.9821 251.8425 262.1218
2027-03-15 257.8694 252.7120 263.0268
2027-03-16 258.6505 253.4775 263.8235
2027-03-17 257.7491 252.5941 262.9040
2027-03-18 256.8508 251.7137 261.9878
2027-03-19 255.9556 250.8365 261.0747
2027-03-20 255.8001 250.6841 260.9161
2027-03-21 255.8001 250.6841 260.9161
2027-03-22 256.6833 251.5496 261.8169
2027-03-23 257.1835 252.0398 262.3272
2027-03-24 256.2872 251.1614 261.4129
2027-03-25 256.3280 251.2014 261.4546
2027-03-26 257.1275 251.9849 262.2700
2027-03-27 256.2314 251.1067 261.3560
2027-03-28 256.2314 251.1067 261.3560
2027-03-29 256.6611 251.5279 261.7944
2027-03-30 256.2371 251.1123 261.3618
2027-03-31 257.1218 251.9793 262.2642
2027 April
2027-04-01 257.5333 252.3826 262.6839
2027-04-02 257.3292 252.1826 262.4758
2027-04-03 256.7066 251.5725 261.8407
2027-04-04 256.7066 251.5725 261.8407
2027-04-05 256.9147 251.7764 262.0530
2027-04-06 256.0193 250.8989 261.1397
2027-04-07 256.9033 251.7652 262.0413
2027-04-08 256.7896 251.6538 261.9254
2027-04-09 257.4438 252.2949 262.5927
2027-04-10 256.5466 251.4156 261.6775
2027-04-11 256.5466 251.4156 261.6775
2027-04-12 257.4323 252.2837 262.5810
2027-04-13 256.8380 251.7012 261.9747
2027-04-14 257.7247 252.5702 262.8792
2027-04-15 256.8265 251.6900 261.9631
2027-04-16 256.2331 251.1084 261.3578
2027-04-17 255.3401 250.2333 260.4469
2027-04-18 255.3401 250.2333 260.4469
2027-04-19 256.2187 251.0944 261.3431
2027-04-20 255.7102 250.5960 260.8244
2027-04-21 256.5930 251.4612 261.7249
2027-04-22 255.6988 250.5848 260.8127
2027-04-23 256.2838 251.1581 261.4095
2027-04-24 255.3906 250.2828 260.4984
2027-04-25 255.3906 250.2828 260.4984
2027-04-26 255.9040 250.7860 261.0221
2027-04-27 255.6727 250.5592 260.7861
2027-04-28 254.7816 249.6860 259.8772
2027-04-29 254.2254 249.1409 259.3099
2027-04-30 255.1032 250.0011 260.2052
2027 May
2027-05-01 255.0046 249.9045 260.1047
2027-05-02 255.0046 249.9045 260.1047
2027-05-03 255.8850 250.7673 261.0027
2027-05-04 254.9932 249.8934 260.0931
2027-05-05 255.4430 250.3342 260.5519
2027-05-06 256.3250 251.1985 261.4515
2027-05-07 257.2100 252.0658 262.3542
2027-05-08 256.3135 251.1873 261.4398
2027-05-09 256.3135 251.1873 261.4398
2027-05-10 256.7760 251.6405 261.9115
2027-05-11 257.4288 252.2802 262.5773
2027-05-12 256.7002 251.5662 261.8342
2027-05-13 256.5648 251.4335 261.6961
2027-05-14 255.9073 250.7892 261.0255
2027-05-15 255.7047 250.5906 260.8188
2027-05-16 255.7047 250.5906 260.8188
2027-05-17 255.8193 250.7029 260.9356
2027-05-18 256.7025 251.5684 261.8365
2027-05-19 257.5888 252.4370 262.7406
2027-05-20 257.8192 252.6628 262.9756
2027-05-21 257.6740 252.5205 262.8274
2027-05-22 257.9194 252.7610 263.0778
2027-05-23 257.9194 252.7610 263.0778
2027-05-24 257.8030 252.6469 262.9591
2027-05-25 258.2048 253.0407 263.3689
2027-05-26 259.0963 253.9144 264.2782
2027-05-27 258.1933 253.0294 263.3572
2027-05-28 259.0847 253.9031 264.2664
2027-05-29 258.1818 253.0182 263.3454
2027-05-30 258.1818 253.0182 263.3454
2027-05-31 258.6599 253.4867 263.8331
2027 June
2027-06-01 259.3098 254.1236 264.4960
2027-06-02 258.8333 253.6566 264.0100
2027-06-03 259.7084 254.5142 264.9025
2027-06-04 260.6050 255.3929 265.8171
2027-06-05 259.6968 254.5028 264.8907
2027-06-06 259.6968 254.5028 264.8907
2027-06-07 260.5599 255.3487 265.7711
2027-06-08 259.6518 254.4587 264.8448
2027-06-09 260.3656 255.1583 265.5729
2027-06-10 261.0668 255.8455 266.2882
2027-06-11 261.9682 256.7288 267.2075
2027-06-12 261.0552 255.8341 266.2763
2027-06-13 261.0552 255.8341 266.2763
2027-06-14 261.9565 256.7174 267.1956
2027-06-15 261.9565 256.7174 267.1956
2027-06-16 262.0207 256.7803 267.2612
2027-06-17 262.9254 257.6669 268.1839
2027-06-18 263.3253 258.0588 268.5918
2027-06-19 263.8315 258.5549 269.1082
2027-06-20 264.4761 259.1866 269.7656
2027-06-21 265.3893 260.0815 270.6970
2027-06-22 265.9165 260.5982 271.2349
2027-06-23 264.9898 259.6900 270.2896
2027-06-24 265.8880 260.5703 271.2058
2027-06-25 264.9614 259.6621 270.2606
2027-06-26 264.9614 259.6621 270.2606
2027-06-27 265.7143 260.4000 271.0285
2027-06-28 266.6317 261.2990 271.9643
2027-06-29 265.7024 260.3884 271.0165
2027-06-30 265.7024 260.3884 271.0165
2027 July
2027-07-01 266.6198 261.2874 271.9522
2027-07-02 265.6905 260.3767 271.0044
2027-07-03 266.6079 261.2757 271.9400
2027-07-04 265.8450 260.5281 271.1619
2027-07-05 265.6828 260.3691 270.9965
2027-07-06 266.6001 261.2681 271.9321
2027-07-07 266.7187 261.3843 272.0531
2027-07-08 267.6396 262.2868 272.9924
2027-07-09 268.5636 263.1923 273.9349
2027-07-10 269.4909 264.1010 274.8807
2027-07-11 268.5516 263.1806 273.9227
2027-07-12 268.5516 263.1806 273.9227
2027-07-13 268.7011 263.3270 274.0751
2027-07-14 267.7646 262.4093 273.1199
2027-07-15 268.6891 263.3153 274.0628
2027-07-16 267.7526 262.3976 273.1077
2027-07-17 268.6771 263.3035 274.0506
2027-07-18 268.0738 262.7123 273.4353
2027-07-19 267.1395 261.7967 272.4823
2027-07-20 268.0481 262.6871 273.4091
2027-07-21 268.9736 263.5941 274.3530
2027-07-22 269.1313 263.7487 274.5140
2027-07-23 269.2783 263.8927 274.6638
2027-07-24 269.9101 264.5119 275.3083
2027-07-25 268.9694 263.5900 274.3488
2027-07-26 268.0320 262.6713 273.3926
2027-07-27 267.0978 261.7559 272.4398
2027-07-28 267.2256 261.8811 272.5702
2027-07-29 268.1483 262.7853 273.5112
2027-07-30 267.2137 261.8694 272.5580
2027-07-31 266.3763 261.0488 271.7038
2027 August
2027-08-01 266.3278 261.0013 271.6544
2027-08-02 266.8683 261.5309 272.2057
2027-08-03 265.9382 260.6195 271.2570
2027-08-04 266.8564 261.5193 272.1935
2027-08-05 267.7778 262.4222 273.1333
2027-08-06 268.7023 263.3282 274.0763
2027-08-07 268.4034 263.0354 273.7715
2027-08-08 268.4034 263.0354 273.7715
2027-08-09 268.8097 263.4335 274.1859
2027-08-10 268.8694 263.4920 274.2468
2027-08-11 267.9323 262.5737 273.2910
2027-08-12 266.9985 261.6586 272.3385
2027-08-13 267.2564 261.9113 272.6015
2027-08-14 266.3250 260.9985 271.6515
2027-08-15 266.3250 260.9985 271.6515
2027-08-16 266.4873 261.1575 271.8170
2027-08-17 267.2265 261.8819 272.5710
2027-08-18 266.4134 261.0851 271.7416
2027-08-19 265.4849 260.1752 270.7946
2027-08-20 264.5596 259.2684 269.8508
2027-08-21 265.4730 260.1635 270.7825
2027-08-22 265.4730 260.1635 270.7825
2027-08-23 266.3896 261.0618 271.7174
2027-08-24 265.4612 260.1519 270.7704
2027-08-25 264.7412 259.4464 270.0360
2027-08-26 265.6553 260.3422 270.9684
2027-08-27 266.5725 261.2410 271.9039
2027-08-28 265.8846 260.5670 271.2023
2027-08-29 265.1727 259.8692 270.4762
2027-08-30 266.0882 260.7665 271.4100
2027-08-31 266.5723 261.2409 271.9038
2027 September
2027-09-01 266.3276 261.0010 271.6541
2027-09-02 267.1772 261.8336 272.5207
2027-09-03 266.4751 261.1456 271.8046
2027-09-04 265.6270 260.3144 270.9395
2027-09-05 265.0195 259.7191 270.3199
2027-09-06 265.4207 260.1123 270.7291
2027-09-07 266.3371 261.0103 271.6638
2027-09-08 267.2566 261.9115 272.6018
2027-09-09 266.3252 260.9987 271.6517
2027-09-10 266.2214 260.8970 271.5458
2027-09-11 265.2936 259.9877 270.5994
2027-09-12 266.2016 260.8775 271.5256
2027-09-13 267.1206 261.7782 272.4631
2027-09-14 266.1897 260.8659 271.5135
2027-09-15 265.2620 259.9567 270.5672
2027-09-16 266.1778 260.8542 271.5014
2027-09-17 265.2501 259.9451 270.5551
2027-09-18 264.3257 259.0392 269.6122
2027-09-19 264.3257 259.0392 269.6122
2027-09-20 264.8973 259.5994 270.1953
2027-09-21 263.9741 258.6946 269.2536
2027-09-22 263.6637 258.3904 268.9370
2027-09-23 262.7448 257.4899 267.9997
2027-09-24 263.6519 258.3789 268.9250
2027-09-25 264.5042 259.2141 269.7942
2027-09-26 263.5823 258.3107 268.8540
2027-09-27 263.5823 258.3107 268.8540
2027-09-28 263.9684 258.6890 269.2477
2027-09-29 263.7648 258.4895 269.0401
2027-09-30 262.9096 257.6514 268.1678
2027 October
2027-10-01 263.8173 258.5410 269.0937
2027-10-02 264.7282 259.4336 270.0227
2027-10-03 263.8055 258.5294 269.0817
2027-10-04 263.8055 258.5294 269.0817
2027-10-05 264.3857 259.0979 269.6734
2027-10-06 264.1058 258.8237 269.3879
2027-10-07 263.6478 258.3748 268.9208
2027-10-08 264.0984 258.8164 269.3803
2027-10-09 263.6202 258.3478 268.8926
2027-10-10 264.5304 259.2398 269.8210
2027-10-11 264.5304 259.2398 269.8210
2027-10-12 264.7570 259.4619 270.0522
2027-10-13 265.1297 259.8271 270.4323
2027-10-14 266.0451 260.7242 271.3660
2027-10-15 266.4358 261.1070 271.7645
2027-10-16 266.0039 260.6838 271.3239
2027-10-17 265.8282 260.5116 271.1447
2027-10-18 265.8282 260.5116 271.1447
2027-10-19 265.2857 259.9800 270.5914
2027-10-20 266.2017 260.8776 271.5257
2027-10-21 265.2739 259.9684 270.5794
2027-10-22 264.3494 259.0624 269.6363
2027-10-23 264.9637 259.6644 270.2629
2027-10-24 264.1305 258.8478 269.4131
2027-10-25 264.1305 258.8478 269.4131
2027-10-26 264.3250 259.0385 269.6115
2027-10-27 265.2376 259.9328 270.5424
2027-10-28 264.3132 259.0269 269.5995
2027-10-29 264.5579 259.2668 269.8491
2027-10-30 264.4535 259.1644 269.7425
2027-10-31 263.5318 258.2612 268.8024
2027 November
2027-11-01 263.5318 258.2612 268.8024
2027-11-02 263.7912 258.5154 269.0671
2027-11-03 264.1750 258.8915 269.4585