> Page 1: AZN/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 256.0884 250.9667 261.2102
2026-01-02 256.3358 251.2091 261.4625
2026-01-03 255.4424 250.3336 260.5513
2026-01-04 255.4424 250.3336 260.5513
2026-01-05 255.5981 250.4861 260.7100
2026-01-06 256.3071 251.1809 261.4332
2026-01-07 255.5272 250.4166 260.6377
2026-01-08 254.6366 249.5439 259.7294
2026-01-09 253.7492 248.6742 258.8241
2026-01-10 254.6253 249.5328 259.7178
2026-01-11 254.6253 249.5328 259.7178
2026-01-12 255.5044 250.3943 260.6145
2026-01-13 254.6139 249.5216 259.7062
2026-01-14 253.9234 248.8449 259.0018
2026-01-15 254.8001 249.7041 259.8961
2026-01-16 255.6798 250.5662 260.7934
2026-01-17 255.0201 249.9197 260.1205
2026-01-18 254.3372 249.2505 259.4240
2026-01-19 255.2153 250.1110 260.3196
2026-01-20 255.6796 250.5660 260.7932
2026-01-21 255.4449 250.3360 260.5538
2026-01-22 256.2598 251.1346 261.3850
2026-01-23 255.5864 250.4747 260.6981
2026-01-24 254.7729 249.6775 259.8684
2026-01-25 254.1903 249.1065 259.2741
2026-01-26 254.5751 249.4836 259.6666
2026-01-27 255.4540 250.3449 260.5631
2026-01-28 256.3360 251.2093 261.4627
2026-01-29 255.4426 250.3338 260.5515
2026-01-30 255.3431 250.2362 260.4499
2026-01-31 254.4532 249.3641 259.5422
2026 February
2026-02-01 255.3240 250.2176 260.4305
2026-02-02 256.2056 251.0815 261.3297
2026-02-03 255.3126 250.2064 260.4189
2026-02-04 254.4228 249.3344 259.5113
2026-02-05 255.3012 250.1952 260.4073
2026-02-06 254.4115 249.3232 259.4997
2026-02-07 253.5248 248.4543 258.5953
2026-02-08 253.5248 248.4543 258.5953
2026-02-09 254.0731 248.9916 259.1545
2026-02-10 253.1876 248.1238 258.2513
2026-02-11 252.8899 247.8321 257.9477
2026-02-12 252.0085 246.9683 257.0487
2026-02-13 252.8786 247.8210 257.9362
2026-02-14 253.6960 248.6221 258.7699
2026-02-15 252.8118 247.7556 257.8681
2026-02-16 252.8118 247.7556 257.8681
2026-02-17 253.1821 248.1184 258.2457
2026-02-18 252.9868 247.9271 258.0466
2026-02-19 252.1666 247.1233 257.2099
2026-02-20 253.0372 247.9765 258.0980
2026-02-21 253.9109 248.8326 258.9891
2026-02-22 253.0259 247.9654 258.0864
2026-02-23 253.0259 247.9654 258.0864
2026-02-24 253.5823 248.5107 258.6540
2026-02-25 253.3139 248.2476 258.3802
2026-02-26 252.8746 247.8171 257.9321
2026-02-27 253.3068 248.2406 258.3729
2026-02-28 252.8482 247.7912 257.9052
2026 March
2026-03-01 253.7212 248.6468 258.7956
2026-03-02 253.7212 248.6468 258.7956
2026-03-03 253.9385 248.8598 259.0173
2026-03-04 254.2960 249.2100 259.3819
2026-03-05 255.1739 250.0705 260.2774
2026-03-06 255.5487 250.4377 260.6596
2026-03-07 255.1344 250.0317 260.2371
2026-03-08 254.9659 249.8666 260.0652
2026-03-09 254.9659 249.8666 260.0652
2026-03-10 254.4456 249.3567 259.5345
2026-03-11 255.3241 250.2176 260.4306
2026-03-12 254.4343 249.3456 259.5230
2026-03-13 253.5475 248.4766 258.6185
2026-03-14 254.1367 249.0540 259.2195
2026-03-15 253.3376 248.2708 258.4043
2026-03-16 253.3376 248.2708 258.4043
2026-03-17 253.5241 248.4537 258.5946
2026-03-18 254.3995 249.3115 259.4875
2026-03-19 253.5128 248.4426 258.5831
2026-03-20 253.7476 248.6726 258.8225
2026-03-21 253.6474 248.5744 258.7203
2026-03-22 252.7634 247.7081 257.8186
2026-03-23 252.7634 247.7081 257.8186
2026-03-24 253.0122 247.9520 258.0725
2026-03-25 253.3803 248.3127 258.4479
2026-03-26 253.6544 248.5813 258.7275
2026-03-27 252.7703 247.7149 257.8258
2026-03-28 251.8894 246.8516 256.9272
2026-03-29 252.7591 247.7039 257.8142
2026-03-30 252.7591 247.7039 257.8142
2026-03-31 253.5819 248.5103 258.6536
2026 April
2026-04-01 253.2909 248.2251 258.3567
2026-04-02 254.1654 249.0821 259.2487
2026-04-03 253.2796 248.2140 258.3452
2026-04-04 253.3558 248.2887 258.4229
2026-04-05 252.4728 247.4234 257.5223
2026-04-06 252.4728 247.4234 257.5223
2026-04-07 253.3445 248.2776 258.4114
2026-04-08 252.4616 247.4123 257.5108
2026-04-09 253.3332 248.2666 258.3999
2026-04-10 253.5876 248.5158 258.6593
2026-04-11 252.7038 247.6497 257.7579
2026-04-12 252.2035 247.1595 257.2476
2026-04-13 252.2035 247.1595 257.2476
2026-04-14 253.0743 248.0128 258.1358
2026-04-15 252.1923 247.1484 257.2361
2026-04-16 251.3133 246.2871 256.3396
2026-04-17 250.4375 245.4287 255.4462
2026-04-18 249.6123 244.6200 254.6045
2026-04-19 249.6860 244.6923 254.6797
2026-04-20 249.6860 244.6923 254.6797
2026-04-21 250.5480 245.5371 255.5590
2026-04-22 249.6748 244.6813 254.6683
2026-04-23 250.1759 245.1724 255.1795
2026-04-24 249.3040 244.3180 254.2901
2026-04-25 249.2521 244.2671 254.2372
2026-04-26 248.3834 243.4157 253.3511
2026-04-27 248.3834 243.4157 253.3511
2026-04-28 248.6937 243.7198 253.6676
2026-04-29 249.5523 244.5613 254.5434
2026-04-30 248.6826 243.7089 253.6563
2026 May
2026-05-01 249.5412 244.5504 254.5320
2026-05-02 249.1187 244.1363 254.1011
2026-05-03 249.1184 244.1360 254.1008
2026-05-04 249.9785 244.9789 254.9781
2026-05-05 249.9339 244.9352 254.9326
2026-05-06 250.7968 245.7809 255.8128
2026-05-07 250.4732 245.4637 255.4827
2026-05-08 251.3380 246.3112 256.3647
2026-05-09 250.4620 245.4528 255.4713
2026-05-10 250.4620 245.4528 255.4713
2026-05-11 250.4676 245.4582 255.4769
2026-05-12 250.0001 245.0001 255.0001
2026-05-13 249.1288 244.1462 254.1114
2026-05-14 249.0198 244.0394 254.0002
2026-05-15 249.0655 244.0841 254.0468
2026-05-16 249.9254 244.9269 254.9239
2026-05-17 249.9254 244.9269 254.9239
2026-05-18 250.7883 245.7725 255.8040
2026-05-19 251.6541 246.6211 256.6872
2026-05-20 252.5230 247.4725 257.5735
2026-05-21 253.3949 248.3270 258.4628
2026-05-22 252.5572 247.5060 257.6083
2026-05-23 251.6770 246.6434 256.7105
2026-05-24 251.6770 246.6434 256.7105
2026-05-25 252.5459 247.4950 257.5968
2026-05-26 253.3109 248.2447 258.3771
2026-05-27 252.4281 247.3795 257.4766
2026-05-28 251.5483 246.5173 256.5793
2026-05-29 250.6716 245.6582 255.6851
2026-05-30 250.5193 245.5089 255.5297
2026-05-31 250.5193 245.5089 255.5297
2026 June
2026-06-01 251.3843 246.3566 256.4119
2026-06-02 251.8742 246.8367 256.9117
2026-06-03 250.9963 245.9764 256.0163
2026-06-04 251.0363 246.0156 256.0571
2026-06-05 251.8193 246.7829 256.8557
2026-06-06 250.9417 245.9229 255.9605
2026-06-07 250.9417 245.9229 255.9605
2026-06-08 251.3626 246.3354 256.3899
2026-06-09 250.9473 245.9283 255.9662
2026-06-10 251.8137 246.7774 256.8500
2026-06-11 252.2167 247.1724 257.2611
2026-06-12 252.0169 246.9766 257.0572
2026-06-13 251.4071 246.3790 256.4353
2026-06-14 251.4071 246.3790 256.4353
2026-06-15 251.6110 246.5787 256.6432
2026-06-16 250.7340 245.7194 255.7487
2026-06-17 251.5997 246.5677 256.6317
2026-06-18 251.4884 246.4586 256.5182
2026-06-19 252.1291 247.0865 257.1717
2026-06-20 251.2504 246.2254 256.2754
2026-06-21 251.2504 246.2254 256.2754
2026-06-22 252.1179 247.0755 257.1602
2026-06-23 251.5358 246.5051 256.5665
2026-06-24 252.4043 247.3562 257.4523
2026-06-25 251.5246 246.4941 256.5551
2026-06-26 250.9434 245.9245 255.9623
2026-06-27 250.0688 245.0674 255.0702
2026-06-28 250.0688 245.0674 255.0702
2026-06-29 250.9293 245.9107 255.9479
2026-06-30 250.4313 245.4226 255.4399
2026 July
2026-07-01 251.2959 246.2700 256.3218
2026-07-02 250.4201 245.4117 255.4285
2026-07-03 250.9931 245.9732 256.0129
2026-07-04 250.1183 245.1159 255.1207
2026-07-05 250.1183 245.1159 255.1207
2026-07-06 250.6211 245.6087 255.6336
2026-07-07 250.3946 245.3867 255.4024
2026-07-08 249.5219 244.5314 254.5123
2026-07-09 248.9772 243.9976 253.9567
2026-07-10 249.8368 244.8401 254.8335
2026-07-11 249.7403 244.7455 254.7351
2026-07-12 249.7403 244.7455 254.7351
2026-07-13 250.6025 245.5905 255.6146
2026-07-14 249.7291 244.7345 254.7237
2026-07-15 250.1697 245.1663 255.1730
2026-07-16 251.0334 246.0127 256.0541
2026-07-17 251.9001 246.8621 256.9381
2026-07-18 251.0222 246.0017 256.0426
2026-07-19 251.0222 246.0017 256.0426
2026-07-20 251.4751 246.4456 256.5046
2026-07-21 252.1144 247.0721 257.1567
2026-07-22 251.4008 246.3728 256.4288
2026-07-23 251.2682 246.2429 256.2936
2026-07-24 250.6243 245.6118 255.6368
2026-07-25 250.4259 245.4174 255.4345
2026-07-26 250.4259 245.4174 255.4345
2026-07-27 250.5381 245.5273 255.5489
2026-07-28 251.4031 246.3750 256.4312
2026-07-29 252.2711 247.2257 257.3165
2026-07-30 252.4968 247.4468 257.5467
2026-07-31 252.3545 247.3074 257.4016
2026 August
2026-08-01 252.5949 247.5430 257.6468
2026-08-02 252.5949 247.5430 257.6468
2026-08-03 252.4809 247.4313 257.5305
2026-08-04 252.8744 247.8169 257.9319
2026-08-05 253.7475 248.6726 258.8225
2026-08-06 252.8631 247.8059 257.9204
2026-08-07 253.7362 248.6615 258.8109
2026-08-08 252.8519 247.7948 257.9089
2026-08-09 252.8519 247.7948 257.9089
2026-08-10 253.3201 248.2537 258.3865
2026-08-11 253.9566 248.8774 259.0357
2026-08-12 253.4899 248.4201 258.5597
2026-08-13 254.3469 249.2600 259.4339
2026-08-14 255.2251 250.1206 260.3296
2026-08-15 254.3356 249.2489 259.4223
2026-08-16 254.3356 249.2489 259.4223
2026-08-17 255.1809 250.0772 260.2845
2026-08-18 254.2915 249.2057 259.3773
2026-08-19 254.9906 249.8908 260.0904
2026-08-20 255.6773 250.5638 260.7909
2026-08-21 256.5601 251.4289 261.6913
2026-08-22 255.6659 250.5526 260.7792
2026-08-23 255.6659 250.5526 260.7792
2026-08-24 256.5486 251.4177 261.6796
2026-08-25 256.5486 251.4177 261.6796
2026-08-26 256.6116 251.4793 261.7438
2026-08-27 257.4975 252.3476 262.6475
2026-08-28 257.8892 252.7314 263.0470
2026-08-29 258.3850 253.2173 263.5527
2026-08-30 259.0163 253.8359 264.1966
2026-08-31 259.9105 254.7123 265.1087
2026 September
2026-09-01 260.4269 255.2184 265.6355
2026-09-02 259.5193 254.3289 264.7097
2026-09-03 260.3990 255.1910 265.6070
2026-09-04 259.4915 254.3016 264.6813
2026-09-05 259.4915 254.3016 264.6813
2026-09-06 260.2288 255.0243 265.4334
2026-09-07 261.1273 255.9048 266.3498
2026-09-08 260.2172 255.0129 265.4216
2026-09-09 260.2172 255.0129 265.4216
2026-09-10 261.1156 255.8933 266.3380
2026-09-11 260.2056 255.0015 265.4097
2026-09-12 261.1040 255.8819 266.3261
2026-09-13 260.3569 255.1497 265.5640
2026-09-14 260.1980 254.9941 265.4020
2026-09-15 261.0964 255.8745 266.3183
2026-09-16 261.2125 255.9883 266.4368
2026-09-17 262.1144 256.8721 267.3567
2026-09-18 263.0194 257.7590 268.2798
2026-09-19 263.9275 258.6489 269.2060
2026-09-20 263.0076 257.7475 268.2678
2026-09-21 263.0076 257.7475 268.2678
2026-09-22 263.1540 257.8909 268.4170
2026-09-23 262.2368 256.9921 267.4816
2026-09-24 263.1422 257.8794 268.4051
2026-09-25 262.2251 256.9806 267.4696
2026-09-26 263.1305 257.8679 268.3931
2026-09-27 262.5397 257.2889 267.7904
2026-09-28 261.6246 256.3922 266.8571
2026-09-29 262.5145 257.2642 267.7648
2026-09-30 263.4208 258.1524 268.6893
2026 October
2026-10-01 263.5754 258.3039 268.8469
2026-10-02 263.7193 258.4449 268.9937
2026-10-03 264.3380 259.0512 269.6248
2026-10-04 263.4167 258.1484 268.6851
2026-10-05 262.4987 257.2487 267.7487
2026-10-06 261.5838 256.3521 266.8155
2026-10-07 261.7090 256.4748 266.9432
2026-10-08 262.6126 257.3603 267.8648
2026-10-09 261.6973 256.4634 266.9313
2026-10-10 260.8772 255.6596 266.0947
2026-10-11 260.8297 255.6131 266.0463
2026-10-12 261.3591 256.1319 266.5862
2026-10-13 260.4482 255.2392 265.6571
2026-10-14 261.3474 256.1204 266.5743
2026-10-15 262.2497 257.0047 267.4947
2026-10-16 263.1552 257.8921 268.4183
2026-10-17 262.8625 257.6053 268.1198
2026-10-18 262.8625 257.6053 268.1198
2026-10-19 263.2603 257.9951 268.5255
2026-10-20 263.3188 258.0524 268.5852
2026-10-21 262.4011 257.1531 267.6491
2026-10-22 261.4866 256.2569 266.7163
2026-10-23 261.7391 256.5044 266.9739
2026-10-24 260.8269 255.6104 266.0435
2026-10-25 260.8269 255.6104 266.0435
2026-10-26 260.9859 255.7662 266.2056
2026-10-27 261.7098 256.4756 266.9440
2026-10-28 260.9135 255.6952 266.1318
2026-10-29 260.0042 254.8041 265.2042
2026-10-30 259.0980 253.9160 264.2800
2026-10-31 259.9926 254.7927 265.1924
2026 November
2026-11-01 259.9926 254.7927 265.1924
2026-11-02 260.8902 255.6724 266.1080
2026-11-03 259.9810 254.7813 265.1806