> Page 3: AZN/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 262.3991 257.1511 267.6471
2028-01-02 262.3991 257.1511 267.6471
2028-01-03 263.3051 258.0390 268.5712
2028-01-04 264.1027 258.8206 269.3847
2028-01-05 263.1822 257.9186 268.4459
2028-01-06 262.2650 257.0197 267.5103
2028-01-07 261.3509 256.1239 266.5780
2028-01-08 261.1921 255.9683 266.4160
2028-01-09 261.1921 255.9683 266.4160
2028-01-10 262.0939 256.8521 267.3358
2028-01-11 262.6047 257.3526 267.8568
2028-01-12 261.6895 256.4557 266.9233
2028-01-13 261.7312 256.4966 266.9658
2028-01-14 262.5475 257.2966 267.7985
2028-01-15 261.6325 256.3999 266.8652
2028-01-16 261.6325 256.3999 266.8652
2028-01-17 262.0714 256.8299 267.3128
2028-01-18 261.6384 256.4056 266.8711
2028-01-19 262.5417 257.2909 267.7925
2028-01-20 262.9619 257.7026 268.2211
2028-01-21 262.7535 257.4985 268.0086
2028-01-22 262.1178 256.8754 267.3601
2028-01-23 262.1178 256.8754 267.3601
2028-01-24 262.3303 257.0837 267.5769
2028-01-25 261.4160 256.1877 266.6443
2028-01-26 262.3186 257.0722 267.5650
2028-01-27 262.2025 256.9585 267.4466
2028-01-28 262.8705 257.6131 268.1279
2028-01-29 261.9544 256.7153 267.1935
2028-01-30 261.9544 256.7153 267.1935
2028-01-31 262.8588 257.6016 268.1160
2028 February
2028-02-01 262.2519 257.0069 267.4970
2028-02-02 263.1574 257.8942 268.4205
2028-02-03 262.2402 256.9954 267.4850
2028-02-04 261.6343 256.4016 266.8670
2028-02-05 260.7225 255.5080 265.9369
2028-02-06 260.7225 255.5080 265.9369
2028-02-07 261.6196 256.3872 266.8520
2028-02-08 261.1003 255.8783 266.3223
2028-02-09 262.0018 256.7618 267.2419
2028-02-10 261.0887 255.8669 266.3105
2028-02-11 261.6861 256.4524 266.9198
2028-02-12 260.7741 255.5586 265.9895
2028-02-13 260.7741 255.5586 265.9895
2028-02-14 261.2983 256.0723 266.5243
2028-02-15 261.0621 255.8408 266.2833
2028-02-16 260.1522 254.9492 265.3553
2028-02-17 259.5843 254.3926 264.7760
2028-02-18 260.4805 255.2709 265.6902
2028-02-19 260.3799 255.1723 265.5875
2028-02-20 260.3799 255.1723 265.5875
2028-02-21 261.2789 256.0533 266.5045
2028-02-22 260.3683 255.1609 265.5756
2028-02-23 260.8276 255.6110 266.0441
2028-02-24 261.7281 256.4936 266.9627
2028-02-25 262.6318 257.3791 267.8844
2028-02-26 261.7164 256.4821 266.9508
2028-02-27 261.7164 256.4821 266.9508
2028-02-28 262.1886 256.9449 267.4324
2028-02-29 262.8552 257.5981 268.1123
2028 March
2028-03-01 262.1112 256.8690 267.3534
2028-03-02 261.9729 256.7335 267.2124
2028-03-03 261.3016 256.0756 266.5277
2028-03-04 261.0948 255.8729 266.3167
2028-03-05 261.0948 255.8729 266.3167
2028-03-06 261.2117 255.9875 266.4360
2028-03-07 262.1136 256.8713 267.3559
2028-03-08 263.0186 257.7582 268.2789
2028-03-09 263.2538 257.9888 268.5189
2028-03-10 263.1055 257.8434 268.3677
2028-03-11 263.3561 258.0890 268.6232
2028-03-12 263.3561 258.0890 268.6232
2028-03-13 263.2373 257.9725 268.5020
2028-03-14 263.6476 258.3746 268.9205
2028-03-15 264.5579 259.2667 269.8490
2028-03-16 263.6358 258.3631 268.9085
2028-03-17 264.5461 259.2551 269.8370
2028-03-18 263.6241 258.3516 268.8965
2028-03-19 263.6241 258.3516 268.8965
2028-03-20 264.1123 258.8301 269.3945
2028-03-21 264.7758 259.4803 270.0713
2028-03-22 264.2893 259.0035 269.5751
2028-03-23 265.1828 259.8792 270.4865
2028-03-24 266.0984 260.7764 271.4204
2028-03-25 265.1710 259.8676 270.4744
2028-03-26 265.1710 259.8676 270.4744
2028-03-27 266.0523 260.7312 271.3733
2028-03-28 265.1250 259.8225 270.4275
2028-03-29 265.8539 260.5368 271.1710
2028-03-30 266.5699 261.2385 271.9013
2028-03-31 267.4903 262.1405 272.8401
2028 April
2028-04-01 266.5580 261.2269 271.8892
2028-04-02 266.5580 261.2269 271.8892
2028-04-03 267.4783 262.1288 272.8279
2028-04-04 267.4783 262.1288 272.8279
2028-04-05 267.5439 262.1931 272.8948
2028-04-06 268.4677 263.0983 273.8370
2028-04-07 268.8760 263.4985 274.2535
2028-04-08 269.3929 264.0050 274.7808
2028-04-09 270.0511 264.6501 275.4521
2028-04-10 270.9835 265.5638 276.4031
2028-04-11 271.5219 266.0914 276.9523
2028-04-12 270.5756 265.1640 275.9871
2028-04-13 271.4927 266.0629 276.9226
2028-04-14 270.5465 265.1356 275.9575
2028-04-15 270.5465 265.1356 275.9575
2028-04-16 271.3153 265.8890 276.7416
2028-04-17 272.2521 266.8070 277.6971
2028-04-18 271.3032 265.8771 276.7293
2028-04-19 271.3032 265.8771 276.7293
2028-04-20 272.2399 266.7951 277.6847
2028-04-21 271.2911 265.8653 276.7169
2028-04-22 272.2278 266.7832 277.6723
2028-04-23 271.4488 266.0198 276.8778
2028-04-24 271.2832 265.8575 276.7089
2028-04-25 272.2198 266.7754 277.6642
2028-04-26 272.3409 266.8941 277.7877
2028-04-27 273.2812 267.8156 278.7468
2028-04-28 274.2247 268.7402 279.7092
2028-04-29 275.1715 269.6681 280.6750
2028-04-30 274.2125 268.7282 279.6967
2028 May
2028-05-01 274.2125 268.7282 279.6967
2028-05-02 274.3651 268.8778 279.8524
2028-05-03 273.4088 267.9407 278.8770
2028-05-04 274.3528 268.8658 279.8399
2028-05-05 273.3966 267.9287 278.8646
2028-05-06 274.3406 268.8538 279.8274
2028-05-07 273.7246 268.2501 279.1991
2028-05-08 272.7706 267.3152 278.2260
2028-05-09 273.6983 268.2244 279.1723
2028-05-10 274.6433 269.1504 280.1362
2028-05-11 274.8044 269.3083 280.3005
2028-05-12 274.9545 269.4554 280.4535
2028-05-13 275.5996 270.0876 281.1115
2028-05-14 274.6390 269.1463 280.1318
2028-05-15 273.6819 268.2082 279.1555
2028-05-16 272.7280 267.2735 278.1826
2028-05-17 272.8586 267.4014 278.3157
2028-05-18 273.8006 268.3246 279.2766
2028-05-19 272.8464 267.3895 278.3033
2028-05-20 271.9913 266.5515 277.4311
2028-05-21 271.9418 266.5030 277.3807
2028-05-22 272.4937 267.0438 277.9436
2028-05-23 271.5440 266.1131 276.9749
2028-05-24 272.4815 267.0319 277.9312
2028-05-25 273.4223 267.9539 278.8907
2028-05-26 274.3663 268.8790 279.8536
2028-05-27 274.0612 268.5800 279.5424
2028-05-28 274.0612 268.5800 279.5424
2028-05-29 274.4760 268.9865 279.9655
2028-05-30 274.5369 269.0462 280.0277
2028-05-31 273.5801 268.1085 279.0517
2028 June
2028-06-01 272.6267 267.1741 278.0792
2028-06-02 272.8900 267.4322 278.3478
2028-06-03 271.9389 266.5001 277.3777
2028-06-04 271.9389 266.5001 277.3777
2028-06-05 272.1046 266.6625 277.5467
2028-06-06 272.8594 267.4022 278.3166
2028-06-07 272.0292 266.5886 277.4697
2028-06-08 271.0811 265.6595 276.5027
2028-06-09 270.1363 264.7336 275.5390
2028-06-10 271.0690 265.6476 276.4904
2028-06-11 271.0690 265.6476 276.4904
2028-06-12 272.0049 266.5648 277.4450
2028-06-13 271.0569 265.6357 276.4780
2028-06-14 270.3218 264.9153 275.7282
2028-06-15 271.2551 265.8300 276.6802
2028-06-16 272.1916 266.7478 277.6354
2028-06-17 271.4893 266.0595 276.9191
2028-06-18 270.7623 265.3471 276.1776
2028-06-19 271.6972 266.2632 277.1311
2028-06-20 272.1915 266.7476 277.6353
2028-06-21 271.9416 266.5027 277.3804
2028-06-22 272.8091 267.3529 278.2652
2028-06-23 272.0922 266.6504 277.5340
2028-06-24 271.2262 265.8016 276.6507
2028-06-25 270.6059 265.1938 276.0180
2028-06-26 271.0155 265.5952 276.4359
2028-06-27 271.9513 266.5122 277.3903
2028-06-28 272.8902 267.4324 278.3480
2028-06-29 271.9391 266.5003 277.3779
2028-06-30 271.8332 266.3965 277.2698
2028 July
2028-07-01 270.8858 265.4680 276.3035
2028-07-02 271.8129 266.3766 277.2491
2028-07-03 272.7513 267.2963 278.2064
2028-07-04 271.8008 266.3647 277.2368
2028-07-05 270.8535 265.4364 276.2705
2028-07-06 271.7886 266.3529 277.2244
2028-07-07 270.8414 265.4246 276.2582
2028-07-08 269.8975 264.4995 275.2954
2028-07-09 269.8975 264.4995 275.2954
2028-07-10 270.4811 265.0715 275.8908
2028-07-11 269.5385 264.1477 274.9292
2028-07-12 269.2215 263.8371 274.6060
2028-07-13 268.2832 262.9176 273.6489
2028-07-14 269.2095 263.8253 274.5937
2028-07-15 270.0797 264.6781 275.4813
2028-07-16 269.1384 263.7557 274.5212
2028-07-17 269.1384 263.7557 274.5212
2028-07-18 269.5326 264.1420 274.9233
2028-07-19 269.3247 263.9382 274.7112
2028-07-20 268.4515 263.0825 273.8206
2028-07-21 269.3784 263.9908 274.7660
2028-07-22 270.3084 264.9023 275.7146
2028-07-23 269.3664 263.9790 274.7537
2028-07-24 269.3664 263.9790 274.7537
2028-07-25 269.9587 264.5595 275.3579
2028-07-26 269.6729 264.2795 275.0664
2028-07-27 269.2053 263.8212 274.5894
2028-07-28 269.6654 264.2721 275.0587
2028-07-29 269.1772 263.7936 274.5607
2028-07-30 270.1065 264.7044 275.5086
2028-07-31 270.1065 264.7044 275.5086
2028 August
2028-08-01 270.3379 264.9311 275.7447
2028-08-02 270.7184 265.3040 276.1328
2028-08-03 271.6531 266.2200 277.0862
2028-08-04 272.0520 266.6110 277.4931
2028-08-05 271.6110 266.1788 277.0432
2028-08-06 271.4316 266.0030 276.8602
2028-08-07 271.4316 266.0030 276.8602
2028-08-08 270.8778 265.4602 276.2953
2028-08-09 271.8130 266.3767 277.2492
2028-08-10 270.8657 265.4484 276.2830
2028-08-11 269.9216 264.5232 275.3201
2028-08-12 270.5489 265.1379 275.9599
2028-08-13 269.6981 264.3042 275.0921
2028-08-14 269.6981 264.3042 275.0921
2028-08-15 269.8968 264.4988 275.2947
2028-08-16 270.8286 265.4120 276.2452
2028-08-17 269.8847 264.4870 275.2824
2028-08-18 270.1346 264.7319 275.5373
2028-08-19 270.0279 264.6274 275.4285
2028-08-20 269.0868 263.7051 274.4686
2028-08-21 269.0868 263.7051 274.4686
2028-08-22 269.3518 263.9647 274.7388
2028-08-23 269.7436 264.3487 275.1385
2028-08-24 270.0354 264.6347 275.4361
2028-08-25 269.0943 263.7124 274.4762
2028-08-26 268.1564 262.7933 273.5196
2028-08-27 269.0823 263.7006 274.4639
2028-08-28 269.0823 263.7006 274.4639
2028-08-29 269.9583 264.5591 275.3574
2028-08-30 269.6485 264.2555 275.0414
2028-08-31 270.5795 265.1679 275.9910
2028 September
2028-09-01 269.6364 264.2437 275.0292
2028-09-02 269.7176 264.3232 275.1119
2028-09-03 268.7776 263.4020 274.1531
2028-09-04 268.7776 263.4020 274.1531
2028-09-05 269.7055 264.3114 275.0996
2028-09-06 268.7656 263.3902 274.1409
2028-09-07 269.6935 264.2996 275.0874
2028-09-08 269.9643 264.5650 275.3636
2028-09-09 269.0234 263.6430 274.4039
2028-09-10 268.4909 263.1210 273.8607
2028-09-11 268.4909 263.1210 273.8607
2028-09-12 269.4179 264.0295 274.8062
2028-09-13 268.4789 263.1093 273.8485
2028-09-14 267.5432 262.1923 272.8940
2028-09-15 266.6107 261.2785 271.9430
2028-09-16 265.7322 260.4176 271.0469
2028-09-17 265.8107 260.4945 271.1269
2028-09-18 265.8107 260.4945 271.1269
2028-09-19 266.7285 261.3939 272.0630
2028-09-20 265.7989 260.4829 271.1148
2028-09-21 266.3323 261.0057 271.6590
2028-09-22 265.4041 260.0960 270.7122
2028-09-23 265.3488 260.0419 270.6558
2028-09-24 264.4240 259.1356 269.7125
2028-09-25 264.4240 259.1356 269.7125
2028-09-26 264.7544 259.4593 270.0494
2028-09-27 265.6685 260.3551 270.9818
2028-09-28 264.7425 259.4477 270.0374
2028-09-29 265.6566 260.3435 270.9697
2028-09-30 265.2068 259.9027 270.5109
2028 October
2028-10-01 265.2065 259.9024 270.5106
2028-10-02 266.1221 260.7997 271.4446
2028-10-03 266.0747 260.7532 271.3962
2028-10-04 266.9933 261.6535 272.3332
2028-10-05 266.6488 261.3158 271.9817
2028-10-06 267.5694 262.2180 272.9208
2028-10-07 266.6369 261.3041 271.9696
2028-10-08 266.6369 261.3041 271.9696
2028-10-09 266.6428 261.3099 271.9756
2028-10-10 266.1451 260.8222 271.4680
2028-10-11 265.2176 259.9132 270.5219
2028-10-12 265.1015 259.7995 270.4036
2028-10-13 265.1501 259.8471 270.4531
2028-10-14 266.0656 260.7443 271.3869
2028-10-15 266.0656 260.7443 271.3869
2028-10-16 266.9842 261.6445 272.3239
2028-10-17 267.9060 262.5479 273.2641
2028-10-18 268.8310 263.4543 274.2076
2028-10-19 269.7591 264.3639 275.1543
2028-10-20 268.8673 263.4900 274.2447
2028-10-21 267.9303 262.5717 273.2889
2028-10-22 267.9303 262.5717 273.2889
2028-10-23 268.8553 263.4782 274.2325
2028-10-24 269.6698 264.2764 275.0632
2028-10-25 268.7299 263.3553 274.1045
2028-10-26 267.7933 262.4375 273.1492
2028-10-27 266.8600 261.5228 272.1972
2028-10-28 266.6979 261.3639 272.0318
2028-10-29 266.6979 261.3639 272.0318
2028-10-30 267.6187 262.2663 272.9711
2028-10-31 268.1402 262.7774 273.5030
2028 November
2028-11-01 267.2057 261.8616 272.5498
2028-11-02 267.2483 261.9033 272.5933