> Page 6: AZN/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 288.2014 282.4374 293.9655
2031-01-02 289.1965 283.4125 294.9804
2031-01-03 289.6212 283.8287 295.4136
2031-01-04 289.1517 283.3687 294.9347
2031-01-05 288.9607 283.1815 294.7399
2031-01-06 288.9607 283.1815 294.7399
2031-01-07 288.3711 282.6036 294.1385
2031-01-08 289.3667 283.5794 295.1540
2031-01-09 288.3582 282.5910 294.1254
2031-01-10 287.3532 281.6061 293.1003
2031-01-11 288.0210 282.2606 293.7814
2031-01-12 287.1153 281.3729 292.8576
2031-01-13 287.1153 281.3729 292.8576
2031-01-14 287.3267 281.5802 293.0733
2031-01-15 288.3187 282.5524 294.0851
2031-01-16 287.3139 281.5676 293.0602
2031-01-17 287.5799 281.8283 293.3315
2031-01-18 287.4664 281.7170 293.2157
2031-01-19 286.4645 280.7352 292.1938
2031-01-20 286.4645 280.7352 292.1938
2031-01-21 286.7465 281.0116 292.4815
2031-01-22 287.1636 281.4204 292.9069
2031-01-23 287.4743 281.7248 293.2238
2031-01-24 286.4724 280.7430 292.2019
2031-01-25 285.4740 279.7645 291.1835
2031-01-26 286.4596 280.7304 292.1888
2031-01-27 286.4596 280.7304 292.1888
2031-01-28 287.3922 281.6444 293.1400
2031-01-29 287.0624 281.3211 292.8036
2031-01-30 288.0535 282.2924 293.8146
2031-01-31 287.0496 281.3086 292.7906
2031 February
2031-02-01 287.1360 281.3932 292.8787
2031-02-02 286.1352 280.4125 291.8579
2031-02-03 286.1352 280.4125 291.8579
2031-02-04 287.1231 281.3807 292.8656
2031-02-05 286.1225 280.4000 291.8449
2031-02-06 287.1103 281.3681 292.8525
2031-02-07 287.3986 281.6507 293.1466
2031-02-08 286.3970 280.6690 292.1249
2031-02-09 285.8300 280.1134 291.5466
2031-02-10 285.8300 280.1134 291.5466
2031-02-11 286.8169 281.0806 292.5532
2031-02-12 285.8173 280.1009 291.5336
2031-02-13 284.8211 279.1247 290.5176
2031-02-14 283.8285 278.1519 289.5051
2031-02-15 282.8933 277.2354 288.5511
2031-02-16 282.9768 277.3173 288.6363
2031-02-17 282.9768 277.3173 288.6363
2031-02-18 283.9538 278.2747 289.6329
2031-02-19 282.9642 277.3049 288.6235
2031-02-20 283.5321 277.8615 289.2027
2031-02-21 282.5439 276.8931 288.1948
2031-02-22 282.4851 276.8354 288.1348
2031-02-23 281.5006 275.8706 287.1306
2031-02-24 281.5006 275.8706 287.1306
2031-02-25 281.8522 276.2152 287.4893
2031-02-26 282.8253 277.1688 288.4819
2031-02-27 281.8396 276.2029 287.4764
2031-02-28 282.8127 277.1565 288.4690
2031 March
2031-03-01 282.3339 276.6872 287.9806
2031-03-02 282.3335 276.6869 287.9802
2031-03-03 283.3083 277.6422 288.9745
2031-03-04 283.2578 277.5926 288.9230
2031-03-05 284.2358 278.5511 289.9205
2031-03-06 283.8690 278.1916 289.5464
2031-03-07 284.8491 279.1521 290.5460
2031-03-08 283.8563 278.1792 289.5334
2031-03-09 283.8563 278.1792 289.5334
2031-03-10 283.8626 278.1854 289.5399
2031-03-11 283.3328 277.6662 288.9995
2031-03-12 282.3453 276.6984 287.9922
2031-03-13 282.2218 276.5774 287.8662
2031-03-14 282.2735 276.6281 287.9190
2031-03-15 283.2481 277.5832 288.9131
2031-03-16 283.2481 277.5832 288.9131
2031-03-17 284.2261 278.5415 289.9106
2031-03-18 285.2074 279.5032 290.9115
2031-03-19 286.1921 280.4683 291.9159
2031-03-20 287.1802 281.4366 292.9238
2031-03-21 286.2308 280.5062 291.9554
2031-03-22 285.2333 279.5286 290.9379
2031-03-23 285.2333 279.5286 290.9379
2031-03-24 286.2180 280.4937 291.9424
2031-03-25 287.0851 281.3434 292.8268
2031-03-26 286.0845 280.3628 291.8062
2031-03-27 285.0874 279.3857 290.7892
2031-03-28 284.0939 278.4120 289.7757
2031-03-29 283.9213 278.2428 289.5997
2031-03-30 283.9213 278.2428 289.5997
2031-03-31 284.9015 279.2035 290.5996
2031 April
2031-04-01 285.4568 279.7476 291.1659
2031-04-02 284.4619 278.7726 290.1511
2031-04-03 284.5072 278.8171 290.1974
2031-04-04 285.3946 279.6867 291.1025
2031-04-05 284.3999 278.7119 290.0879
2031-04-06 284.3999 278.7119 290.0879
2031-04-07 284.8770 279.1794 290.5745
2031-04-08 284.4063 278.7182 290.0944
2031-04-09 285.3882 279.6805 291.0960
2031-04-10 285.8450 280.1281 291.5619
2031-04-11 285.6185 279.9061 291.3309
2031-04-12 284.9274 279.2289 290.6260
2031-04-13 284.9274 279.2289 290.6260
2031-04-14 285.1584 279.4553 290.8616
2031-04-15 284.1646 278.4813 289.8479
2031-04-16 285.1457 279.4428 290.8486
2031-04-17 285.0196 279.3192 290.7199
2031-04-18 285.7457 280.0308 291.4606
2031-04-19 284.7498 279.0548 290.4448
2031-04-20 284.7498 279.0548 290.4448
2031-04-21 285.7329 280.0183 291.4476
2031-04-22 285.0733 279.3718 290.7747
2031-04-23 286.0575 280.3364 291.7787
2031-04-24 285.0605 279.3593 290.7618
2031-04-25 284.4019 278.7139 290.0899
2031-04-26 283.4107 277.7425 289.0789
2031-04-27 283.4107 277.7425 289.0789
2031-04-28 284.3859 278.6982 290.0736
2031-04-29 283.8215 278.1450 289.4979
2031-04-30 284.8014 279.1054 290.4974
2031 May
2031-05-01 283.8088 278.1326 289.4850
2031-05-02 284.4582 278.7690 290.1473
2031-05-03 283.4668 277.7974 289.1361
2031-05-04 283.4668 277.7974 289.1361
2031-05-05 284.0366 278.3559 289.7174
2031-05-06 283.7799 278.1043 289.4555
2031-05-07 282.7908 277.1350 288.4466
2031-05-08 282.1735 276.5300 287.8170
2031-05-09 283.1477 277.4848 288.8107
2031-05-10 283.0383 277.3776 288.6991
2031-05-11 283.0383 277.3776 288.6991
2031-05-12 284.0155 278.3352 289.6959
2031-05-13 283.0257 277.3652 288.6862
2031-05-14 283.5250 277.8545 289.1955
2031-05-15 284.5039 278.8138 290.1939
2031-05-16 285.4861 279.7764 291.1959
2031-05-17 284.4912 278.8013 290.1810
2031-05-18 284.4912 278.8013 290.1810
2031-05-19 285.0045 279.3044 290.7046
2031-05-20 285.7290 280.0144 291.4436
2031-05-21 284.9203 279.2219 290.6187
2031-05-22 284.7700 279.0746 290.4654
2031-05-23 284.0403 278.3595 289.7211
2031-05-24 283.8154 278.1391 289.4917
2031-05-25 283.8154 278.1391 289.4917
2031-05-26 283.9425 278.2637 289.6214
2031-05-27 284.9229 279.2244 290.6213
2031-05-28 285.9066 280.1885 291.6247
2031-05-29 286.1624 280.4391 291.8856
2031-05-30 286.0012 280.2811 291.7212
2031-05-31 286.2735 280.5481 291.9990
2031 June
2031-06-01 286.2735 280.5481 291.9990
2031-06-02 286.1444 280.4215 291.8673
2031-06-03 286.5904 280.8586 292.3222
2031-06-04 287.5799 281.8283 293.3315
2031-06-05 286.5776 280.8460 292.3091
2031-06-06 287.5670 281.8157 293.3184
2031-06-07 286.5648 280.8335 292.2961
2031-06-08 286.5648 280.8335 292.2961
2031-06-09 287.0955 281.3536 292.8374
2031-06-10 287.8168 282.0605 293.5731
2031-06-11 287.2880 281.5422 293.0337
2031-06-12 288.2592 282.4940 294.0244
2031-06-13 289.2544 283.4694 295.0395
2031-06-14 288.2463 282.4814 294.0113
2031-06-15 288.2463 282.4814 294.0113
2031-06-16 289.2043 283.4202 294.9884
2031-06-17 288.1964 282.4325 293.9603
2031-06-18 288.9887 283.2089 294.7685
2031-06-19 289.7670 283.9717 295.5623
2031-06-20 290.7674 284.9521 296.5828
2031-06-21 289.7541 283.9590 295.5491
2031-06-22 289.7541 283.9590 295.5491
2031-06-23 290.7545 284.9394 296.5696
2031-06-24 290.7545 284.9394 296.5696
2031-06-25 290.8258 285.0093 296.6423
2031-06-26 291.8299 285.9933 297.6665
2031-06-27 292.2737 286.4283 298.1192
2031-06-28 292.8356 286.9789 298.6924
2031-06-29 293.5511 287.6801 299.4221
2031-06-30 294.5646 288.6733 300.4559
2031 July
2031-07-01 295.1499 289.2469 301.0529
2031-07-02 294.1212 288.2388 300.0036
2031-07-03 295.1182 289.2159 301.0206
2031-07-04 294.0897 288.2079 299.9715
2031-07-05 294.0897 288.2079 299.9715
2031-07-06 294.9253 289.0268 300.8239
2031-07-07 295.9436 290.0247 301.8625
2031-07-08 294.9122 289.0139 300.8104
2031-07-09 294.9122 289.0139 300.8104
2031-07-10 295.9304 290.0118 301.8490
2031-07-11 294.8990 289.0010 300.7970
2031-07-12 295.9172 289.9988 301.8355
2031-07-13 295.0705 289.1691 300.9719
2031-07-14 294.8904 288.9926 300.7882
2031-07-15 295.9086 289.9904 301.8267
2031-07-16 296.0402 290.1194 301.9610
2031-07-17 297.0623 291.1211 303.0036
2031-07-18 298.0879 292.1262 304.0497
2031-07-19 299.1171 293.1348 305.0995
2031-07-20 298.0746 292.1131 304.0361
2031-07-21 298.0746 292.1131 304.0361
2031-07-22 298.2405 292.2757 304.2053
2031-07-23 297.2011 291.2570 303.1451
2031-07-24 298.2272 292.2626 304.1917
2031-07-25 297.1878 291.2440 303.1316
2031-07-26 298.2139 292.2496 304.1781
2031-07-27 297.5443 291.5934 303.4952
2031-07-28 296.5073 290.5771 302.4374
2031-07-29 297.5157 291.5654 303.4661
2031-07-30 298.5429 292.5721 304.5138
2031-07-31 298.7181 292.7437 304.6924
2031 August
2031-08-01 298.8812 292.9035 304.8588
2031-08-02 299.5824 293.5908 305.5740
2031-08-03 298.5383 292.5675 304.5091
2031-08-04 297.4978 291.5479 303.4478
2031-08-05 296.4610 290.5318 302.3902
2031-08-06 296.6029 290.6708 302.5349
2031-08-07 297.6269 291.6744 303.5795
2031-08-08 296.5896 290.6579 302.5214
2031-08-09 295.6601 289.7469 301.5733
2031-08-10 295.6064 289.6942 301.5185
2031-08-11 296.2063 290.2821 302.1304
2031-08-12 295.1739 289.2705 301.0774
2031-08-13 296.1930 290.2692 302.1169
2031-08-14 297.2157 291.2714 303.1600
2031-08-15 298.2419 292.2770 304.2067
2031-08-16 297.9102 291.9520 303.8684
2031-08-17 297.9102 291.9520 303.8684
2031-08-18 298.3610 292.3938 304.3283
2031-08-19 298.4273 292.4588 304.3959
2031-08-20 297.3872 291.4395 303.3350
2031-08-21 296.3508 290.4238 302.2778
2031-08-22 296.6370 290.7043 302.5698
2031-08-23 295.6032 289.6911 301.5153
2031-08-24 295.6032 289.6911 301.5153
2031-08-25 295.7833 289.8677 301.6990
2031-08-26 296.6038 290.6717 302.5359
2031-08-27 295.7013 289.7873 301.6153
2031-08-28 294.6707 288.7773 300.5641
2031-08-29 293.6437 287.7709 299.5166
2031-08-30 294.6576 288.7644 300.5507
2031-08-31 294.6576 288.7644 300.5507
2031 September
2031-09-01 295.6749 289.7614 301.5884
2031-09-02 294.6444 288.7515 300.5373
2031-09-03 293.8453 287.9684 299.7222
2031-09-04 294.8599 288.9627 300.7571
2031-09-05 295.8779 289.9603 301.7955
2031-09-06 295.1145 289.2122 301.0168
2031-09-07 294.3242 288.4378 300.2107
2031-09-08 295.3404 289.4336 301.2472
2031-09-09 295.8777 289.9602 301.7953
2031-09-10 295.6061 289.6940 301.5182
2031-09-11 296.5491 290.6181 302.4801
2031-09-12 295.7698 289.8544 301.6852
2031-09-13 294.8284 288.9319 300.7250
2031-09-14 294.1542 288.2711 300.0373
2031-09-15 294.5995 288.7075 300.4915
2031-09-16 295.6166 289.7043 301.5290
2031-09-17 296.6373 290.7045 302.5700
2031-09-18 295.6034 289.6914 301.5155
2031-09-19 295.4882 289.5785 301.3980
2031-09-20 294.4584 288.5692 300.3476
2031-09-21 295.4662 289.5569 301.3755
2031-09-22 296.4863 290.5566 302.4161
2031-09-23 295.4530 289.5440 301.3621
2031-09-24 294.4233 288.5349 300.3118
2031-09-25 295.4398 289.5310 301.3486
2031-09-26 294.4102 288.5220 300.2984
2031-09-27 293.3841 287.5164 299.2518
2031-09-28 293.3841 287.5164 299.2518
2031-09-29 294.0186 288.1382 299.8990
2031-09-30 292.9939 287.1340 298.8537
2031 October
2031-10-01 292.6494 286.7964 298.5023
2031-10-02 291.6294 285.7968 297.4620
2031-10-03 292.6363 286.7836 298.4890
2031-10-04 293.5822 287.7106 299.4539
2031-10-05 292.5590 286.7078 298.4102
2031-10-06 292.5590 286.7078 298.4102
2031-10-07 292.9875 287.1278 298.8473
2031-10-08 292.7615 286.9063 298.6168
2031-10-09 291.8123 285.9761 297.6486
2031-10-10 292.8199 286.9635 298.6763
2031-10-11 293.8309 287.9542 299.7075
2031-10-12 292.8068 286.9507 298.6629
2031-10-13 292.8068 286.9507 298.6629
2031-10-14 293.4507 287.5817 299.3197
2031-10-15 293.1400 287.2772 299.0028
2031-10-16 292.6317 286.7791 298.4843
2031-10-17 293.1318 287.2692 298.9944
2031-10-18 292.6011 286.7491 298.4531
2031-10-19 293.6114 287.7391 299.4836
2031-10-20 293.6114 287.7391 299.4836
2031-10-21 293.8629 287.9856 299.7401
2031-10-22 294.2765 288.3910 300.1620
2031-10-23 295.2925 289.3867 301.1984
2031-10-24 295.7262 289.8116 301.6407
2031-10-25 295.2468 289.3419 301.1517
2031-10-26 295.0518 289.1507 300.9528
2031-10-27 295.0518 289.1507 300.9528
2031-10-28 294.4497 288.5607 300.3387
2031-10-29 295.4663 289.5570 301.3757
2031-10-30 294.4366 288.5478 300.3253
2031-10-31 293.4104 287.5422 299.2786
2031 November
2031-11-01 294.0922 288.2104 299.9741
2031-11-02 293.1674 287.3041 299.0308