> Page 4: AZN/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 268.7861 263.4104 274.1619
2029-01-02 269.2051 263.8210 274.5892
2029-01-03 270.1345 264.7319 275.5372
2029-01-04 269.1931 263.8092 274.5769
2029-01-05 270.1225 264.7200 275.5249
2029-01-06 269.1811 263.7974 274.5647
2029-01-07 269.1811 263.7974 274.5647
2029-01-08 269.6796 264.2860 275.0732
2029-01-09 270.3571 264.9500 275.7642
2029-01-10 269.8603 264.4631 275.2576
2029-01-11 270.7727 265.3572 276.1881
2029-01-12 271.7075 266.2734 277.1417
2029-01-13 270.7606 265.3454 276.1758
2029-01-14 270.7606 265.3454 276.1758
2029-01-15 271.6605 266.2272 277.0937
2029-01-16 270.7137 265.2994 276.1279
2029-01-17 271.4579 266.0287 276.8871
2029-01-18 272.1890 266.7452 277.6328
2029-01-19 273.1288 267.6662 278.5913
2029-01-20 272.1769 266.7333 277.6204
2029-01-21 272.1769 266.7333 277.6204
2029-01-22 273.1166 267.6542 278.5789
2029-01-23 273.1166 267.6542 278.5789
2029-01-24 273.1836 267.7199 278.6472
2029-01-25 274.1268 268.6442 279.6093
2029-01-26 274.5437 269.0528 280.0346
2029-01-27 275.0715 269.5701 280.5729
2029-01-28 275.7435 270.2287 281.2584
2029-01-29 276.6956 271.1617 282.2295
2029-01-30 277.2453 271.7004 282.7903
2029-01-31 276.2791 270.7535 281.8047
2029 February
2029-02-01 277.2156 271.6713 282.7599
2029-02-02 276.2495 270.7245 281.7744
2029-02-03 276.2495 270.7245 281.7744
2029-02-04 277.0344 271.4937 282.5751
2029-02-05 277.9909 272.4311 283.5507
2029-02-06 277.0221 271.4816 282.5625
2029-02-07 277.0221 271.4816 282.5625
2029-02-08 277.9785 272.4189 283.5381
2029-02-09 277.0097 271.4695 282.5499
2029-02-10 277.9661 272.4068 283.5254
2029-02-11 277.1708 271.6273 282.7142
2029-02-12 277.0016 271.4616 282.5417
2029-02-13 277.9580 272.3989 283.5172
2029-02-14 278.0817 272.5200 283.6433
2029-02-15 279.0418 273.4609 284.6226
2029-02-16 280.0052 274.4051 285.6053
2029-02-17 280.9719 275.3525 286.5914
2029-02-18 279.9927 274.3928 285.5925
2029-02-19 279.9927 274.3928 285.5925
2029-02-20 280.1485 274.5455 285.7514
2029-02-21 279.1721 273.5887 284.7555
2029-02-22 280.1360 274.5333 285.7387
2029-02-23 279.1596 273.5764 284.7428
2029-02-24 280.1235 274.5210 285.7259
2029-02-25 279.4945 273.9046 285.0844
2029-02-26 278.5204 272.9500 284.0908
2029-02-27 279.4677 273.8783 285.0570
2029-02-28 280.4326 274.8239 286.0412
2029 March
2029-03-01 280.5971 274.9852 286.2090
2029-03-02 280.7503 275.1353 286.3653
2029-03-03 281.4090 275.7808 287.0372
2029-03-04 280.4282 274.8197 286.0368
2029-03-05 279.4509 273.8619 285.0399
2029-03-06 278.4769 272.9074 284.0465
2029-03-07 278.6102 273.0380 284.1824
2029-03-08 279.5721 273.9807 285.1636
2029-03-09 278.5978 273.0258 284.1697
2029-03-10 277.7247 272.1702 283.2792
2029-03-11 277.6741 272.1207 283.2276
2029-03-12 278.2377 272.6729 283.8024
2029-03-13 277.2679 271.7226 282.8133
2029-03-14 278.2252 272.6607 283.7897
2029-03-15 279.1858 273.6021 284.7696
2029-03-16 280.1498 274.5468 285.7527
2029-03-17 279.8382 274.2414 285.4350
2029-03-18 279.8382 274.2414 285.4350
2029-03-19 280.2617 274.6565 285.8669
2029-03-20 280.3240 274.7175 285.9305
2029-03-21 279.3470 273.7601 284.9339
2029-03-22 278.3734 272.8059 283.9409
2029-03-23 278.6423 273.0694 284.2151
2029-03-24 277.6712 272.1177 283.2246
2029-03-25 277.6712 272.1177 283.2246
2029-03-26 277.8404 272.2836 283.3972
2029-03-27 278.6111 273.0388 284.1833
2029-03-28 277.7633 272.2081 283.3186
2029-03-29 276.7953 271.2594 282.3312
2029-03-30 275.8306 270.3140 281.3472
2029-03-31 276.7829 271.2472 282.3186
2029 April
2029-04-01 276.7829 271.2472 282.3186
2029-04-02 277.7385 272.1838 283.2933
2029-04-03 276.7706 271.2351 282.3060
2029-04-04 276.0199 270.4995 281.5403
2029-04-05 276.9729 271.4335 282.5124
2029-04-06 277.9292 272.3706 283.4878
2029-04-07 277.2121 271.6678 282.7563
2029-04-08 276.4698 270.9404 281.9992
2029-04-09 277.4243 271.8759 282.9728
2029-04-10 277.9290 272.3705 283.4876
2029-04-11 277.6739 272.1204 283.2274
2029-04-12 278.5597 272.9885 284.1309
2029-04-13 277.8277 272.2711 283.3842
2029-04-14 276.9434 271.4045 282.4823
2029-04-15 276.3101 270.7839 281.8363
2029-04-16 276.7283 271.1938 282.2629
2029-04-17 277.6838 272.1301 283.2375
2029-04-18 278.6425 273.0697 284.2154
2029-04-19 277.6714 272.1180 283.2248
2029-04-20 277.5632 272.0119 283.1145
2029-04-21 276.5958 271.0639 282.1277
2029-04-22 277.5425 271.9916 283.0933
2029-04-23 278.5007 272.9307 284.0708
2029-04-24 277.5301 271.9795 283.0807
2029-04-25 276.5629 271.0316 282.0941
2029-04-26 277.5177 271.9674 283.0681
2029-04-27 276.5505 271.0195 282.0815
2029-04-28 275.5867 270.0750 281.0984
2029-04-29 275.5867 270.0750 281.0984
2029-04-30 276.1827 270.6590 281.7063
2029 May
2029-05-01 275.2201 269.7157 280.7245
2029-05-02 274.8965 269.3986 280.3944
2029-05-03 273.9384 268.4597 279.4172
2029-05-04 274.8842 269.3866 280.3819
2029-05-05 275.7728 270.2573 281.2882
2029-05-06 274.8117 269.3154 280.3079
2029-05-07 274.8117 269.3154 280.3079
2029-05-08 275.2142 269.7099 280.7184
2029-05-09 275.0019 269.5019 280.5019
2029-05-10 274.1103 268.6281 279.5925
2029-05-11 275.0567 269.5555 280.5578
2029-05-12 276.0063 270.4862 281.5265
2029-05-13 275.0444 269.5435 280.5453
2029-05-14 275.0444 269.5435 280.5453
2029-05-15 275.6492 270.1362 281.1622
2029-05-16 275.3574 269.8503 280.8646
2029-05-17 274.8799 269.3823 280.3775
2029-05-18 275.3497 269.8427 280.8567
2029-05-19 274.8512 269.3542 280.3482
2029-05-20 275.8002 270.2842 281.3162
2029-05-21 275.8002 270.2842 281.3162
2029-05-22 276.0364 270.5157 281.5572
2029-05-23 276.4249 270.8965 281.9534
2029-05-24 277.3793 271.8317 282.9269
2029-05-25 277.7867 272.2309 283.3424
2029-05-26 277.3364 271.7897 282.8831
2029-05-27 277.1532 271.6101 282.6962
2029-05-28 277.1532 271.6101 282.6962
2029-05-29 276.5877 271.0559 282.1194
2029-05-30 277.5426 271.9917 283.0934
2029-05-31 276.5753 271.0438 282.1068
2029 June
2029-06-01 275.6114 270.0992 281.1236
2029-06-02 276.2519 270.7268 281.7769
2029-06-03 275.3832 269.8755 280.8908
2029-06-04 275.3832 269.8755 280.8908
2029-06-05 275.5860 270.0743 281.0977
2029-06-06 276.5375 271.0067 282.0682
2029-06-07 275.5737 270.0622 281.0852
2029-06-08 275.8289 270.3123 281.3454
2029-06-09 275.7199 270.2055 281.2343
2029-06-10 274.7590 269.2638 280.2542
2029-06-11 274.7590 269.2638 280.2542
2029-06-12 275.0295 269.5289 280.5301
2029-06-13 275.4296 269.9210 280.9382
2029-06-14 275.7275 270.2130 281.2421
2029-06-15 274.7666 269.2713 280.2619
2029-06-16 273.8090 268.3328 279.2851
2029-06-17 274.7543 269.2592 280.2494
2029-06-18 274.7543 269.2592 280.2494
2029-06-19 275.6488 270.1358 281.1618
2029-06-20 275.3324 269.8258 280.8391
2029-06-21 276.2831 270.7574 281.8087
2029-06-22 275.3202 269.8138 280.8266
2029-06-23 275.4030 269.8950 280.9111
2029-06-24 274.4432 268.9543 279.9320
2029-06-25 274.4432 268.9543 279.9320
2029-06-26 275.3907 269.8829 280.8985
2029-06-27 274.4309 268.9423 279.9196
2029-06-28 275.3784 269.8709 280.8860
2029-06-29 275.6549 270.1418 281.1680
2029-06-30 274.6942 269.2004 280.1881
2029 July
2029-07-01 274.1505 268.6674 279.6335
2029-07-02 274.1505 268.6674 279.6335
2029-07-03 275.0970 269.5950 280.5989
2029-07-04 274.1382 268.6555 279.6210
2029-07-05 273.1828 267.7191 278.6464
2029-07-06 272.2307 266.7861 277.6753
2029-07-07 271.3337 265.9070 276.7604
2029-07-08 271.4138 265.9855 276.8421
2029-07-09 271.4138 265.9855 276.8421
2029-07-10 272.3509 266.9039 277.7979
2029-07-11 271.4017 265.9737 276.8297
2029-07-12 271.9464 266.5075 277.3853
2029-07-13 270.9986 265.5787 276.4186
2029-07-14 270.9422 265.5233 276.3610
2029-07-15 269.9979 264.5979 275.3979
2029-07-16 269.9979 264.5979 275.3979
2029-07-17 270.3352 264.9285 275.7419
2029-07-18 271.2685 265.8432 276.6939
2029-07-19 270.3231 264.9167 275.7296
2029-07-20 271.2564 265.8313 276.6816
2029-07-21 270.7972 265.3812 276.2131
2029-07-22 270.7968 265.3809 276.2128
2029-07-23 271.7318 266.2972 277.1664
2029-07-24 271.6833 266.2497 277.1170
2029-07-25 272.6213 267.1689 278.0738
2029-07-26 272.2695 266.8241 277.7149
2029-07-27 273.2096 267.7454 278.6738
2029-07-28 272.2574 266.8122 277.7025
2029-07-29 272.2574 266.8122 277.7025
2029-07-30 272.2634 266.8181 277.7087
2029-07-31 271.7553 266.3202 277.1904
2029 August
2029-08-01 270.8081 265.3920 276.2243
2029-08-02 270.6897 265.2759 276.1035
2029-08-03 270.7393 265.3245 276.1541
2029-08-04 271.6740 266.2406 277.1075
2029-08-05 271.6740 266.2406 277.1075
2029-08-06 272.6120 267.1598 278.0643
2029-08-07 273.5532 268.0822 279.0243
2029-08-08 274.4977 269.0078 279.9877
2029-08-09 275.4454 269.9365 280.9544
2029-08-10 274.5349 269.0442 280.0256
2029-08-11 273.5781 268.1065 279.0496
2029-08-12 273.5781 268.1065 279.0496
2029-08-13 274.5226 269.0322 280.0131
2029-08-14 275.3542 269.8471 280.8613
2029-08-15 274.3945 268.9066 279.8824
2029-08-16 273.4382 267.9694 278.9070
2029-08-17 272.4852 267.0355 277.9349
2029-08-18 272.3197 266.8733 277.7661
2029-08-19 272.3197 266.8733 277.7661
2029-08-20 273.2599 267.7947 278.7251
2029-08-21 273.7924 268.3166 279.2683
2029-08-22 272.8382 267.3814 278.2950
2029-08-23 272.8817 267.4241 278.3393
2029-08-24 273.7328 268.2582 279.2075
2029-08-25 272.7788 267.3232 278.2344
2029-08-26 272.7788 267.3232 278.2344
2029-08-27 273.2363 267.7716 278.7011
2029-08-28 272.7849 267.3292 278.2406
2029-08-29 273.7267 268.2522 279.2012
2029-08-30 274.1648 268.6815 279.6481
2029-08-31 273.9476 268.4686 279.4265
2029 September
2029-09-01 273.2847 267.8190 278.7504
2029-09-02 273.2847 267.8190 278.7504
2029-09-03 273.5063 268.0362 278.9764
2029-09-04 272.5531 267.1020 278.0041
2029-09-05 273.4941 268.0242 278.9640
2029-09-06 273.3731 267.9056 278.8405
2029-09-07 274.0696 268.5882 279.5509
2029-09-08 273.1144 267.6521 278.5767
2029-09-09 273.1144 267.6521 278.5767
2029-09-10 274.0573 268.5762 279.5385
2029-09-11 273.4246 267.9561 278.8931
2029-09-12 274.3686 268.8813 279.8560
2029-09-13 273.4124 267.9442 278.8806
2029-09-14 272.7807 267.3251 278.2363
2029-09-15 271.8300 266.3934 277.2666
2029-09-16 271.8300 266.3934 277.2666
2029-09-17 272.7654 267.3101 278.2207
2029-09-18 272.2239 266.7795 277.6684
2029-09-19 273.1638 267.7006 278.6271
2029-09-20 272.2118 266.7676 277.6560
2029-09-21 272.8347 267.3780 278.2913
2029-09-22 271.8838 266.4461 277.3214
2029-09-23 271.8838 266.4461 277.3214
2029-09-24 272.4303 266.9817 277.8790
2029-09-25 272.1840 266.7404 277.6277
2029-09-26 271.2354 265.8107 276.6601
2029-09-27 270.6433 265.2305 276.0562
2029-09-28 271.5777 266.1462 277.0093
2029-09-29 271.4728 266.0434 276.9023
2029-09-30 271.4728 266.0434 276.9023
2029 October
2029-10-01 272.4101 266.9619 277.8583
2029-10-02 271.4607 266.0315 276.8899
2029-10-03 271.9396 266.5008 277.3784
2029-10-04 272.8785 267.4209 278.3360
2029-10-05 273.8206 268.3442 279.2970
2029-10-06 272.8663 267.4090 278.3236
2029-10-07 272.8663 267.4090 278.3236
2029-10-08 273.3586 267.8914 278.8258
2029-10-09 274.0535 268.5725 279.5346
2029-10-10 273.2779 267.8123 278.7434
2029-10-11 273.1337 267.6711 278.5964
2029-10-12 272.4338 266.9851 277.8825
2029-10-13 272.2182 266.7738 277.6625
2029-10-14 272.2182 266.7738 277.6625
2029-10-15 272.3401 266.8933 277.7869
2029-10-16 273.2804 267.8148 278.7460
2029-10-17 274.2239 268.7394 279.7084
2029-10-18 274.4692 268.9798 279.9586
2029-10-19 274.3146 268.8283 279.8009
2029-10-20 274.5758 269.0843 280.0674
2029-10-21 274.5758 269.0843 280.0674
2029-10-22 274.4519 268.9629 279.9410
2029-10-23 274.8797 269.3821 280.3773
2029-10-24 275.8288 270.3122 281.3454
2029-10-25 274.8675 269.3701 280.3648
2029-10-26 275.8165 270.3001 281.3328
2029-10-27 274.8552 269.3581 280.3523
2029-10-28 274.8552 269.3581 280.3523
2029-10-29 275.3642 269.8569 280.8715
2029-10-30 276.0560 270.5349 281.5771
2029-10-31 275.5488 270.0378 281.0598
2029 November
2029-11-01 276.4804 270.9508 282.0100
2029-11-02 277.4349 271.8862 282.9836