> Page 5: AZN/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 283.1125 277.4503 288.7748
2030-01-02 284.0900 278.4082 289.7718
2030-01-03 285.0709 279.3694 290.7723
2030-01-04 286.0551 280.3340 291.7762
2030-01-05 285.7370 280.0222 291.4517
2030-01-06 285.7370 280.0222 291.4517
2030-01-07 286.1694 280.4460 291.8928
2030-01-08 286.2330 280.5083 291.9577
2030-01-09 285.2354 279.5307 290.9401
2030-01-10 284.2413 278.5565 289.9261
2030-01-11 284.5159 278.8255 290.2062
2030-01-12 283.5243 277.8538 289.1947
2030-01-13 283.5243 277.8538 289.1947
2030-01-14 283.6970 278.0231 289.3710
2030-01-15 284.4840 278.7943 290.1737
2030-01-16 283.6184 277.9460 289.2907
2030-01-17 282.6299 276.9773 288.2825
2030-01-18 281.6449 276.0120 287.2778
2030-01-19 282.6173 276.9649 288.2696
2030-01-20 282.6173 276.9649 288.2696
2030-01-21 283.5930 277.9212 289.2649
2030-01-22 282.6047 276.9526 288.2568
2030-01-23 281.8382 276.2015 287.4750
2030-01-24 282.8113 277.1551 288.4675
2030-01-25 283.7877 278.1120 289.4635
2030-01-26 283.0555 277.3944 288.7166
2030-01-27 282.2976 276.6516 287.9435
2030-01-28 283.2722 277.6068 288.9377
2030-01-29 283.7876 278.1118 289.4633
2030-01-30 283.5270 277.8565 289.1976
2030-01-31 284.4315 278.7429 290.1201
2030 February
2030-02-01 283.6841 278.0104 289.3578
2030-02-02 282.7812 277.1255 288.4368
2030-02-03 282.1345 276.4918 287.7772
2030-02-04 282.5616 276.9103 288.2128
2030-02-05 283.5371 277.8664 289.2079
2030-02-06 284.5161 278.8258 290.2064
2030-02-07 283.5245 277.8540 289.1950
2030-02-08 283.4140 277.7457 289.0823
2030-02-09 282.4263 276.7777 288.0748
2030-02-10 283.3929 277.7250 289.0607
2030-02-11 284.3713 278.6839 290.0587
2030-02-12 283.3802 277.7126 289.0478
2030-02-13 282.3926 276.7447 288.0405
2030-02-14 283.3676 277.7002 289.0349
2030-02-15 282.3800 276.7324 288.0276
2030-02-16 281.3958 275.7679 287.0238
2030-02-17 281.3958 275.7679 287.0238
2030-02-18 282.0044 276.3643 287.6445
2030-02-19 281.0216 275.4011 286.6420
2030-02-20 280.6911 275.0773 286.3049
2030-02-21 279.7129 274.1186 285.3071
2030-02-22 280.6786 275.0650 286.2922
2030-02-23 281.5859 275.9541 287.2176
2030-02-24 280.6045 274.9924 286.2166
2030-02-25 280.6045 274.9924 286.2166
2030-02-26 281.0155 275.3952 286.6358
2030-02-27 280.7987 275.1828 286.4147
2030-02-28 279.8883 274.2906 285.4861
2030 March
2030-03-01 280.8547 275.2376 286.4718
2030-03-02 281.8243 276.1879 287.4608
2030-03-03 280.8421 275.2253 286.4590
2030-03-04 280.8421 275.2253 286.4590
2030-03-05 281.4597 275.8305 287.0889
2030-03-06 281.1618 275.5385 286.7850
2030-03-07 280.6742 275.0607 286.2877
2030-03-08 281.1539 275.5308 286.7769
2030-03-09 280.6449 275.0320 286.2578
2030-03-10 281.6138 275.9815 287.2461
2030-03-11 281.6138 275.9815 287.2461
2030-03-12 281.8551 276.2180 287.4922
2030-03-13 282.2518 276.6067 287.8968
2030-03-14 283.2263 277.5618 288.8908
2030-03-15 283.6422 277.9694 289.3151
2030-03-16 283.1824 277.5188 288.8461
2030-03-17 282.9954 277.3355 288.6553
2030-03-18 282.9954 277.3355 288.6553
2030-03-19 282.4179 276.7695 288.0663
2030-03-20 283.3930 277.7251 289.0608
2030-03-21 282.4053 276.7572 288.0534
2030-03-22 281.4211 275.7926 287.0495
2030-03-23 282.0751 276.4336 287.7166
2030-03-24 281.1880 275.5643 286.8118
2030-03-25 281.1880 275.5643 286.8118
2030-03-26 281.3951 275.7672 287.0230
2030-03-27 282.3667 276.7193 288.0140
2030-03-28 281.3826 275.7549 287.0102
2030-03-29 281.6431 276.0103 287.2760
2030-03-30 281.5319 275.9013 287.1625
2030-03-31 280.5507 274.9397 286.1617
2030 April
2030-04-01 280.5507 274.9397 286.1617
2030-04-02 280.8269 275.2104 286.4434
2030-04-03 281.2354 275.6107 286.8601
2030-04-04 281.5397 275.9089 287.1705
2030-04-05 280.5585 274.9473 286.1696
2030-04-06 279.5807 273.9890 285.1723
2030-04-07 280.5459 274.9350 286.1569
2030-04-08 280.5459 274.9350 286.1569
2030-04-09 281.4593 275.8301 287.0884
2030-04-10 281.1362 275.5135 286.7590
2030-04-11 282.1069 276.4648 287.7490
2030-04-12 281.1237 275.5012 286.7462
2030-04-13 281.2083 275.5841 286.8325
2030-04-14 280.2282 274.6237 285.8328
2030-04-15 280.2282 274.6237 285.8328
2030-04-16 281.1958 275.5718 286.8197
2030-04-17 280.2157 274.6114 285.8200
2030-04-18 281.1832 275.5595 286.8069
2030-04-19 281.4655 275.8362 287.0949
2030-04-20 280.4846 274.8749 286.0943
2030-04-21 279.9293 274.3307 285.5279
2030-04-22 279.9293 274.3307 285.5279
2030-04-23 280.8958 275.2779 286.5137
2030-04-24 279.9168 274.3185 285.5152
2030-04-25 278.9413 273.3625 284.5201
2030-04-26 277.9691 272.4097 283.5285
2030-04-27 277.0532 271.5121 282.5943
2030-04-28 277.1350 271.5923 282.6777
2030-04-29 277.1350 271.5923 282.6777
2030-04-30 278.0918 272.5300 283.6537
2030 May
2030-05-01 277.1226 271.5802 282.6651
2030-05-02 277.6788 272.1253 283.2324
2030-05-03 276.7111 271.1769 282.2453
2030-05-04 276.6534 271.1204 282.1865
2030-05-05 275.6893 270.1755 281.2030
2030-05-06 275.6893 270.1755 281.2030
2030-05-07 276.0336 270.5130 281.5543
2030-05-08 276.9867 271.4469 282.5264
2030-05-09 276.0213 270.5009 281.5418
2030-05-10 276.9743 271.4348 282.5138
2030-05-11 276.5054 270.9753 282.0355
2030-05-12 276.5050 270.9749 282.0351
2030-05-13 277.4597 271.9105 283.0089
2030-05-14 277.4102 271.8620 282.9584
2030-05-15 278.3680 272.8006 283.9353
2030-05-16 278.0088 272.4486 283.5689
2030-05-17 278.9686 273.3892 284.5480
2030-05-18 277.9964 272.4364 283.5563
2030-05-19 277.9964 272.4364 283.5563
2030-05-20 278.0025 272.4425 283.5626
2030-05-21 277.4837 271.9340 283.0333
2030-05-22 276.5166 270.9862 282.0469
2030-05-23 276.3956 270.8677 281.9235
2030-05-24 276.4463 270.9173 281.9752
2030-05-25 277.4007 271.8527 282.9487
2030-05-26 277.4007 271.8527 282.9487
2030-05-27 278.3585 272.7913 283.9257
2030-05-28 279.3195 273.7332 284.9059
2030-05-29 280.2839 274.6782 285.8896
2030-05-30 281.2516 275.6266 286.8767
2030-05-31 280.3218 274.7154 285.9283
2030 June
2030-06-01 279.3449 273.7580 284.9318
2030-06-02 279.3449 273.7580 284.9318
2030-06-03 280.3093 274.7032 285.9155
2030-06-04 281.1584 275.5353 286.7816
2030-06-05 280.1786 274.5750 285.7821
2030-06-06 279.2021 273.6180 284.7861
2030-06-07 278.2290 272.6644 283.7936
2030-06-08 278.0600 272.4988 283.6212
2030-06-09 278.0600 272.4988 283.6212
2030-06-10 279.0200 273.4396 284.6004
2030-06-11 279.5638 273.9725 285.1550
2030-06-12 278.5894 273.0176 284.1612
2030-06-13 278.6338 273.0612 284.2065
2030-06-14 279.5029 273.9128 285.0929
2030-06-15 278.5288 272.9582 284.0993
2030-06-16 278.5288 272.9582 284.0993
2030-06-17 278.9960 273.4160 284.5759
2030-06-18 278.5350 272.9643 284.1057
2030-06-19 279.4967 273.9067 285.0866
2030-06-20 279.9440 274.3451 285.5429
2030-06-21 279.7222 274.1277 285.3166
2030-06-22 279.0454 273.4645 284.6263
2030-06-23 279.0454 273.4645 284.6263
2030-06-24 279.2716 273.6862 284.8570
2030-06-25 278.2983 272.7323 283.8643
2030-06-26 279.2592 273.6740 284.8443
2030-06-27 279.1356 273.5529 284.7183
2030-06-28 279.8467 274.2498 285.4437
2030-06-29 278.8714 273.2940 284.4488
2030-06-30 278.8714 273.2940 284.4488
2030 July
2030-07-01 279.8342 274.2376 285.4309
2030-07-02 279.1882 273.6044 284.7720
2030-07-03 280.1521 274.5491 285.7552
2030-07-04 279.1757 273.5922 284.7592
2030-07-05 278.5307 272.9601 284.1013
2030-07-06 277.5599 272.0087 283.1111
2030-07-07 277.5599 272.0087 283.1111
2030-07-08 278.5150 272.9447 284.0853
2030-07-09 277.9622 272.4030 283.5215
2030-07-10 278.9219 273.3435 284.5004
2030-07-11 277.9498 272.3908 283.5088
2030-07-12 278.5858 273.0141 284.1575
2030-07-13 277.6149 272.0626 283.1672
2030-07-14 277.6149 272.0626 283.1672
2030-07-15 278.1730 272.6095 283.7364
2030-07-16 277.9215 272.3631 283.4799
2030-07-17 276.9529 271.4138 282.4919
2030-07-18 276.3483 270.8213 281.8752
2030-07-19 277.3024 271.7564 282.8484
2030-07-20 277.1953 271.6514 282.7392
2030-07-21 277.1953 271.6514 282.7392
2030-07-22 278.1523 272.5893 283.7154
2030-07-23 277.1829 271.6392 282.7265
2030-07-24 277.6719 272.1184 283.2253
2030-07-25 278.6305 273.0579 284.2032
2030-07-26 279.5925 274.0007 285.1844
2030-07-27 278.6181 273.0457 284.1905
2030-07-28 278.6181 273.0457 284.1905
2030-07-29 279.1208 273.5384 284.7032
2030-07-30 279.8304 274.2338 285.4270
2030-07-31 279.0384 273.4576 284.6191
2030 August
2030-08-01 278.8912 273.3134 284.4690
2030-08-02 278.1765 272.6130 283.7401
2030-08-03 277.9563 272.3972 283.5154
2030-08-04 277.9563 272.3972 283.5154
2030-08-05 278.0808 272.5192 283.6424
2030-08-06 279.0409 273.4601 284.6217
2030-08-07 280.0043 274.4042 285.6044
2030-08-08 280.2548 274.6497 285.8599
2030-08-09 280.0969 274.4950 285.6989
2030-08-10 280.3637 274.7564 285.9710
2030-08-11 280.3637 274.7564 285.9710
2030-08-12 280.2372 274.6324 285.8419
2030-08-13 280.6740 275.0605 286.2875
2030-08-14 281.6430 276.0102 287.2759
2030-08-15 280.6615 275.0482 286.2747
2030-08-16 281.6305 275.9979 287.2631
2030-08-17 280.6489 275.0360 286.2619
2030-08-18 280.6489 275.0360 286.2619
2030-08-19 281.1687 275.5453 286.7921
2030-08-20 281.8751 276.2376 287.5126
2030-08-21 281.3572 275.7300 286.9843
2030-08-22 282.3084 276.6622 287.9545
2030-08-23 283.2831 277.6174 288.9487
2030-08-24 282.2958 276.6498 287.9417
2030-08-25 282.2958 276.6498 287.9417
2030-08-26 283.2340 277.5693 288.8986
2030-08-27 282.2468 276.6019 287.8918
2030-08-28 283.0228 277.3623 288.6832
2030-08-29 283.7850 278.1093 289.4607
2030-08-30 284.7648 279.0695 290.4601
2030-08-31 283.7724 278.0969 289.4478
2030 September
2030-09-01 283.7724 278.0969 289.4478
2030-09-02 284.7521 279.0571 290.4472
2030-09-03 284.7521 279.0571 290.4472
2030-09-04 284.8219 279.1255 290.5184
2030-09-05 285.8053 280.0892 291.5214
2030-09-06 286.2400 280.5152 291.9648
2030-09-07 286.7903 281.0545 292.5261
2030-09-08 287.4910 281.7412 293.2408
2030-09-09 288.4836 282.7139 294.2533
2030-09-10 289.0568 283.2756 294.8379
2030-09-11 288.0494 282.2884 293.8103
2030-09-12 289.0258 283.2453 294.8063
2030-09-13 288.0185 282.2581 293.7788
2030-09-14 288.0185 282.2581 293.7788
2030-09-15 288.8369 283.0601 294.6136
2030-09-16 289.8341 284.0374 295.6308
2030-09-17 288.8240 283.0475 294.6005
2030-09-18 288.8240 283.0475 294.6005
2030-09-19 289.8212 284.0248 295.6176
2030-09-20 288.8111 283.0349 294.5873
2030-09-21 289.8083 284.0121 295.6044
2030-09-22 288.9790 283.1994 294.7586
2030-09-23 288.8027 283.0266 294.5787
2030-09-24 289.7998 284.0038 295.5958
2030-09-25 289.9287 284.1301 295.7273
2030-09-26 290.9297 285.1111 296.7483
2030-09-27 291.9342 286.0955 297.7729
2030-09-28 292.9421 287.0833 298.8010
2030-09-29 291.9212 286.0827 297.7596
2030-09-30 291.9212 286.0827 297.7596
2030 October
2030-10-01 292.0836 286.2419 297.9253
2030-10-02 291.0656 285.2443 296.8869
2030-10-03 292.0706 286.2291 297.9120
2030-10-04 291.0526 285.2316 296.8737
2030-10-05 292.0575 286.2164 297.8987
2030-10-06 291.4017 285.5737 297.2298
2030-10-07 290.3861 284.5784 296.1939
2030-10-08 291.3738 285.5463 297.2013
2030-10-09 292.3798 286.5322 298.2274
2030-10-10 292.5513 286.7003 298.4023
2030-10-11 292.7110 286.8568 298.5653
2030-10-12 293.3978 287.5298 299.2658
2030-10-13 292.3752 286.5277 298.2228
2030-10-14 291.3563 285.5291 297.1834
2030-10-15 290.3408 284.5340 296.1476
2030-10-16 290.4798 284.6702 296.2894
2030-10-17 291.4827 285.6530 297.3124
2030-10-18 290.4668 284.6575 296.2762
2030-10-19 289.5565 283.7654 295.3476
2030-10-20 289.5038 283.7138 295.2939
2030-10-21 290.0914 284.2895 295.8932
2030-10-22 289.0803 283.2987 294.8619
2030-10-23 290.0784 284.2768 295.8800
2030-10-24 291.0799 285.2583 296.9015
2030-10-25 292.0849 286.2432 297.9266
2030-10-26 291.7601 285.9249 297.5953
2030-10-27 291.7601 285.9249 297.5953
2030-10-28 292.2017 286.3576 298.0457
2030-10-29 292.2666 286.4212 298.1119
2030-10-30 291.2480 285.4230 297.0729
2030-10-31 290.2329 284.4282 296.0376
2030 November
2030-11-01 290.5132 284.7030 296.3235
2030-11-02 289.5007 283.7107 295.2908