> Page 2: AZN/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 539.5939 528.8020 550.3858
2027-01-02 540.8816 530.0640 551.6992
2027-01-03 539.5896 528.7978 550.3814
2027-01-04 539.6055 528.8134 550.3976
2027-01-05 540.0141 529.2138 550.8144
2027-01-06 541.3102 530.4840 552.1364
2027-01-07 540.0172 529.2168 550.8175
2027-01-08 540.4708 529.6614 551.2803
2027-01-09 540.2121 529.4079 551.0163
2027-01-10 538.9217 528.1432 549.7001
2027-01-11 538.8989 528.1209 549.6769
2027-01-12 539.4496 528.6606 550.2386
2027-01-13 540.2382 529.4334 551.0430
2027-01-14 540.7883 529.9726 551.6041
2027-01-15 540.9613 530.1421 551.7806
2027-01-16 539.6691 528.8757 550.4625
2027-01-17 540.9644 530.1451 551.7837
2027-01-18 541.0243 530.2039 551.8448
2027-01-19 542.3229 531.4764 553.1693
2027-01-20 543.0443 532.1834 553.9052
2027-01-21 544.3477 533.4607 555.2347
2027-01-22 543.0474 532.1864 553.9083
2027-01-23 543.2122 532.3479 554.0764
2027-01-24 542.6333 531.7806 553.4859
2027-01-25 542.5719 531.7205 553.4233
2027-01-26 543.8741 532.9967 554.7516
2027-01-27 542.5750 531.7235 553.4265
2027-01-28 543.8772 532.9997 554.7547
2027-01-29 545.1826 534.2789 556.0862
2027-01-30 543.8803 533.0027 554.7579
2027-01-31 542.7693 531.9139 553.6247
2027 February
2027-02-01 542.7967 531.9408 553.6526
2027-02-02 544.0995 533.2175 554.9815
2027-02-03 542.7998 531.9438 553.6557
2027-02-04 543.0855 532.2238 553.9473
2027-02-05 543.5324 532.6618 554.4031
2027-02-06 543.4224 532.5539 554.2908
2027-02-07 543.2176 532.3533 554.0820
2027-02-08 543.2057 532.3416 554.0698
2027-02-09 544.5094 533.6193 555.3996
2027-02-10 543.2087 532.3446 554.0729
2027-02-11 544.2392 533.3544 555.1240
2027-02-12 542.9391 532.0803 553.7979
2027-02-13 542.8262 531.9697 553.6828
2027-02-14 541.5296 530.6990 552.3602
2027-02-15 541.5521 530.7210 552.3831
2027-02-16 542.2295 531.3849 553.0741
2027-02-17 543.5310 532.6603 554.4016
2027-02-18 542.2326 531.3879 553.0772
2027-02-19 543.5340 532.6633 554.4047
2027-02-20 543.0900 532.2282 553.9518
2027-02-21 543.0601 532.1989 553.9213
2027-02-22 544.3635 533.4763 555.2508
2027-02-23 543.0632 532.2019 553.9244
2027-02-24 543.2069 532.3428 554.0710
2027-02-25 544.2851 533.3994 555.1708
2027-02-26 544.1256 533.2431 555.0081
2027-02-27 542.8259 531.9693 553.6824
2027-02-28 542.8099 531.9537 553.6661
2027 March
2027-03-01 542.8236 531.9671 553.6800
2027-03-02 543.4771 532.6075 554.3466
2027-03-03 542.1788 531.3353 553.0224
2027-03-04 540.8837 530.0660 551.7014
2027-03-05 542.1819 531.3383 553.0255
2027-03-06 543.4832 532.6135 554.3529
2027-03-07 543.5040 532.6339 554.3741
2027-03-08 544.8085 533.9123 555.7046
2027-03-09 544.0667 533.1854 554.9481
2027-03-10 545.0514 534.1504 555.9524
2027-03-11 546.3596 535.4324 557.2868
2027-03-12 545.0544 534.1534 555.9555
2027-03-13 543.7524 532.8774 554.6275
2027-03-14 543.7631 532.8879 554.6384
2027-03-15 545.0682 534.1669 555.9696
2027-03-16 546.3765 535.4489 557.3040
2027-03-17 546.4999 535.5699 557.4298
2027-03-18 545.1944 534.2905 556.0983
2027-03-19 543.8921 533.0142 554.7699
2027-03-20 543.5315 532.6608 554.4021
2027-03-21 543.5265 532.6560 554.3971
2027-03-22 544.8311 533.9344 555.7277
2027-03-23 543.5296 532.6590 554.4002
2027-03-24 542.2312 531.3866 553.0759
2027-03-25 543.5327 532.6620 554.4033
2027-03-26 542.6809 531.8273 553.5345
2027-03-27 542.0734 531.2319 552.9149
2027-03-28 542.1146 531.2723 552.9569
2027-03-29 543.0142 532.1540 553.8745
2027-03-30 542.1140 531.2717 552.9563
2027-03-31 541.6825 530.8488 552.5161
2027 April
2027-04-01 542.9826 532.1229 553.8422
2027-04-02 542.5414 531.6906 553.3922
2027-04-03 541.2454 530.4205 552.0703
2027-04-04 541.2676 530.4423 552.0930
2027-04-05 541.7525 530.9174 552.5875
2027-04-06 542.8333 531.9767 553.6900
2027-04-07 542.0721 531.2306 552.9135
2027-04-08 541.5282 530.6976 552.3587
2027-04-09 542.8279 531.9713 553.6844
2027-04-10 541.5312 530.7006 552.3618
2027-04-11 541.5064 530.6763 552.3365
2027-04-12 542.8061 531.9500 553.6622
2027-04-13 541.5686 530.7372 552.3999
2027-04-14 542.7967 531.9408 553.6526
2027-04-15 542.0974 531.2554 552.9393
2027-04-16 541.4853 530.6556 552.3150
2027-04-17 540.8402 530.0234 551.6571
2027-04-18 540.8481 530.0312 551.6651
2027-04-19 542.1462 531.3033 552.9892
2027-04-20 542.3842 531.5366 553.2319
2027-04-21 543.6860 532.8123 554.5597
2027-04-22 542.3873 531.5395 553.2350
2027-04-23 543.6891 532.8153 554.5629
2027-04-24 542.3903 531.5425 553.2382
2027-04-25 542.3912 531.5434 553.2391
2027-04-26 543.5342 532.6635 554.4049
2027-04-27 544.3293 533.4427 555.2158
2027-04-28 543.3666 532.4993 554.2339
2027-04-29 542.1654 531.3221 553.0087
2027-04-30 542.6185 531.7661 553.4709
2027 May
2027-05-01 542.4283 531.5797 553.2769
2027-05-02 542.4194 531.5710 553.2677
2027-05-03 543.7212 532.8468 554.5957
2027-05-04 542.4224 531.5740 553.2709
2027-05-05 542.0962 531.2543 552.9381
2027-05-06 543.2676 532.4022 554.1329
2027-05-07 542.8262 531.9697 553.6827
2027-05-08 542.4479 531.5989 553.2968
2027-05-09 542.4336 531.5849 553.2823
2027-05-10 543.4102 532.5420 554.2784
2027-05-11 544.7145 533.8202 555.6087
2027-05-12 544.4667 533.5774 555.3560
2027-05-13 543.1661 532.3028 554.0294
2027-05-14 543.0442 532.1834 553.9051
2027-05-15 542.6357 531.7830 553.4884
2027-05-16 542.6220 531.7696 553.4745
2027-05-17 542.8865 532.0287 553.7442
2027-05-18 544.1895 533.3057 555.0732
2027-05-19 544.3788 533.4912 555.2663
2027-05-20 543.5827 532.7111 554.4544
2027-05-21 543.2825 532.4168 554.1481
2027-05-22 542.4950 531.6451 553.3449
2027-05-23 542.5204 531.6700 553.3708
2027-05-24 542.2354 531.3907 553.0802
2027-05-25 543.1106 532.2484 553.9729
2027-05-26 544.4142 533.5259 555.3025
2027-05-27 543.1137 532.2514 553.9760
2027-05-28 544.4172 533.5289 555.3056
2027-05-29 543.1168 532.2544 553.9791
2027-05-30 543.1581 532.2949 554.0212
2027-05-31 544.1646 533.2814 555.0479
2027 June
2027-06-01 545.4707 534.5613 556.3801
2027-06-02 544.4747 533.5852 555.3641
2027-06-03 544.3701 533.4827 555.2575
2027-06-04 544.9721 534.0727 555.8716
2027-06-05 543.6703 532.7969 554.5437
2027-06-06 543.6683 532.7949 554.5416
2027-06-07 544.9731 534.0737 555.8726
2027-06-08 543.6713 532.7979 554.5448
2027-06-09 544.9762 534.0767 555.8757
2027-06-10 545.1601 534.2569 556.0633
2027-06-11 546.4686 535.5392 557.3980
2027-06-12 545.1632 534.2599 556.0665
2027-06-13 545.1981 534.2941 556.1020
2027-06-14 546.5066 535.5765 557.4367
2027-06-15 546.5066 535.5765 557.4367
2027-06-16 546.6407 535.7079 557.5735
2027-06-17 547.9527 536.9937 558.9118
2027-06-18 548.2932 537.3274 559.2591
2027-06-19 547.9334 536.9747 558.8920
2027-06-20 546.6245 535.6920 557.5570
2027-06-21 547.9364 536.9777 558.8952
2027-06-22 548.6889 537.7152 559.6627
2027-06-23 547.3783 536.4307 558.3258
2027-06-24 547.4085 536.4603 558.3566
2027-06-25 547.3828 536.4351 558.3304
2027-06-26 547.3833 536.4356 558.3310
2027-06-27 548.6971 537.7232 559.6710
2027-06-28 549.2470 538.2620 560.2319
2027-06-29 547.9349 536.9762 558.8936
2027-06-30 547.9349 536.9762 558.8936
2027 July
2027-07-01 549.2500 538.2650 560.2350
2027-07-02 547.9380 536.9793 558.8968
2027-07-03 549.2531 538.2681 560.2382
2027-07-04 549.9112 538.9130 560.9094
2027-07-05 550.9098 539.8916 561.9280
2027-07-06 549.5999 538.6079 560.5919
2027-07-07 548.2870 537.3213 559.2528
2027-07-08 549.6030 538.6109 560.5951
2027-07-09 550.6155 539.6032 561.6278
2027-07-10 549.3002 538.3142 560.2862
2027-07-11 549.1781 538.1945 560.1616
2027-07-12 549.1781 538.1945 560.1616
2027-07-13 549.4837 538.4941 560.4734
2027-07-14 548.1712 537.2077 559.1346
2027-07-15 549.4868 538.4971 560.4766
2027-07-16 549.6063 538.6142 560.5985
2027-07-17 548.9033 537.9253 559.8814
2027-07-18 547.7599 536.8047 558.7151
2027-07-19 546.4514 535.5224 557.3804
2027-07-20 547.7629 536.8077 558.7182
2027-07-21 549.0776 538.0961 560.0592
2027-07-22 549.4020 538.4139 560.3900
2027-07-23 548.1510 537.1880 559.1140
2027-07-24 549.4667 538.4773 560.4560
2027-07-25 548.1541 537.1910 559.1172
2027-07-26 548.3840 537.4163 559.3517
2027-07-27 547.9653 537.0060 558.9246
2027-07-28 548.1761 537.2126 559.1397
2027-07-29 549.4918 538.5020 560.4817
2027-07-30 550.5154 539.5051 561.5257
2027-07-31 549.2004 538.2164 560.1844
2027 August
2027-08-01 549.1844 538.2007 560.1681
2027-08-02 550.3336 539.3269 561.3402
2027-08-03 549.0189 538.0386 559.9993
2027-08-04 550.3367 539.3299 561.3434
2027-08-05 550.0562 539.0551 561.0574
2027-08-06 550.0590 539.0579 561.0602
2027-08-07 548.7451 537.7702 559.7200
2027-08-08 548.7556 537.7805 559.7307
2027-08-09 550.0727 539.0713 561.0742
2027-08-10 549.4837 538.4940 560.4734
2027-08-11 549.6772 538.6836 560.6707
2027-08-12 548.3827 537.4151 559.3504
2027-08-13 548.9581 537.9790 559.9373
2027-08-14 548.5060 537.5359 559.4762
2027-08-15 548.5060 537.5359 559.4762
2027-08-16 548.8240 537.8475 559.8004
2027-08-17 550.1412 539.1384 561.1440
2027-08-18 549.5239 538.5334 560.5144
2027-08-19 548.7398 537.7650 559.7146
2027-08-20 547.4290 536.4804 558.3775
2027-08-21 548.7429 537.7680 559.7177
2027-08-22 548.6916 537.7178 559.6655
2027-08-23 550.0086 539.0084 561.0087
2027-08-24 548.6947 537.7208 559.6686
2027-08-25 548.6214 537.6490 559.5939
2027-08-26 549.3019 538.3158 560.2879
2027-08-27 550.1439 539.1410 561.1468
2027-08-28 548.8298 537.8532 559.8064
2027-08-29 548.8152 537.8389 559.7915
2027-08-30 550.1325 539.1298 561.1351
2027-08-31 549.6923 538.6985 560.6862
2027 September
2027-09-01 549.6491 538.6561 560.6421
2027-09-02 550.3772 539.3697 561.3848
2027-09-03 549.0625 538.0813 560.0438
2027-09-04 548.4420 537.4732 559.4109
2027-09-05 548.4220 537.4536 559.3904
2027-09-06 549.7383 538.7435 560.7330
2027-09-07 549.6465 538.6535 560.6394
2027-09-08 550.4848 539.4752 561.4945
2027-09-09 549.1699 538.1865 560.1533
2027-09-10 550.4879 539.4782 561.4977
2027-09-11 549.1730 538.1895 560.1564
2027-09-12 549.2203 538.2359 560.2047
2027-09-13 550.5385 539.5277 561.5493
2027-09-14 549.2234 538.2389 560.2079
2027-09-15 548.2661 537.3008 559.2314
2027-09-16 549.5820 538.5904 560.5737
2027-09-17 550.0287 539.0282 561.0293
2027-09-18 548.7149 537.7406 559.6892
2027-09-19 548.6365 537.6637 559.6092
2027-09-20 549.8691 538.8717 560.8664
2027-09-21 550.3240 539.3175 561.3305
2027-09-22 549.6977 538.7038 560.6917
2027-09-23 549.1411 538.1583 560.1239
2027-09-24 549.0505 538.0695 560.0315
2027-09-25 550.3683 539.3609 561.3756
2027-09-26 549.0536 538.0725 560.0346
2027-09-27 549.0784 538.0968 560.0599
2027-09-28 549.8811 538.8835 560.8787
2027-09-29 549.4606 538.4714 560.4499
2027-09-30 548.1481 537.1852 559.1111
2027 October
2027-10-01 549.1513 538.1683 560.1343
2027-10-02 550.4693 539.4599 561.4787
2027-10-03 549.1544 538.1713 560.1375
2027-10-04 549.1095 538.1273 560.0916
2027-10-05 550.3646 539.3573 561.3719
2027-10-06 549.7812 538.7856 560.7768
2027-10-07 550.0878 539.0860 561.0895
2027-10-08 551.0289 540.0083 562.0494
2027-10-09 550.1306 539.1280 561.1333
2027-10-10 549.1434 538.1605 560.1262
2027-10-11 549.1434 538.1605 560.1262
2027-10-12 549.6173 538.6250 560.6097
2027-10-13 550.4195 539.4111 561.4279
2027-10-14 550.8604 539.8432 561.8777
2027-10-15 551.8369 540.8001 562.8736
2027-10-16 550.7425 539.7277 561.7574
2027-10-17 549.4269 538.4384 560.4155
2027-10-18 549.3827 538.3951 560.3704
2027-10-19 548.2784 537.3128 559.2439
2027-10-20 549.5943 538.6024 560.5862
2027-10-21 548.4405 537.4717 559.4093
2027-10-22 547.5115 536.5612 558.4617
2027-10-23 548.8181 537.8417 559.7944
2027-10-24 547.5071 536.5569 558.4572
2027-10-25 547.5232 536.5728 558.4737
2027-10-26 547.9378 536.9791 558.8966
2027-10-27 549.2530 538.2679 560.2380
2027-10-28 547.9409 536.9821 558.8997
2027-10-29 548.4013 537.4332 559.3693
2027-10-30 548.1387 537.1760 559.1015
2027-10-31 546.8294 535.8928 557.7659
2027 November
2027-11-01 546.8063 535.8702 557.7424
2027-11-02 547.3650 536.4177 558.3123
2027-11-03 548.1652 537.2019 559.1285