> Page 3: AZN/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 551.7310 540.6964 562.7656
2028-01-02 551.7419 540.7070 562.7767
2028-01-03 553.0661 542.0048 564.1274
2028-01-04 554.3935 543.3057 565.4814
2028-01-05 554.5187 543.4284 565.6091
2028-01-06 553.1941 542.1302 564.2580
2028-01-07 551.8727 540.8352 562.9101
2028-01-08 551.5068 540.4767 562.5369
2028-01-09 551.5018 540.4718 562.5318
2028-01-10 552.8255 541.7690 563.8820
2028-01-11 551.5049 540.4748 562.5350
2028-01-12 550.1875 539.1837 561.1912
2028-01-13 551.5080 540.4778 562.5382
2028-01-14 550.6437 539.6309 561.6566
2028-01-15 550.0273 539.0268 561.0279
2028-01-16 550.0692 539.0678 561.0706
2028-01-17 550.9820 539.9623 562.0016
2028-01-18 550.0686 539.0672 561.0699
2028-01-19 549.6307 538.6380 560.6233
2028-01-20 550.9498 539.9308 561.9688
2028-01-21 550.5022 539.4921 561.5122
2028-01-22 549.1872 538.2034 560.1709
2028-01-23 549.2098 538.2256 560.1939
2028-01-24 549.7017 538.7077 560.6957
2028-01-25 550.7984 539.7825 561.8144
2028-01-26 550.0260 539.0255 561.0265
2028-01-27 549.4741 538.4846 560.4636
2028-01-28 550.7929 539.7770 561.8088
2028-01-29 549.4772 538.4876 560.4667
2028-01-30 549.4520 538.4630 560.4411
2028-01-31 550.7708 539.7554 561.7862
2028 February
2028-02-01 549.5151 538.5248 560.5054
2028-02-02 550.7613 539.7460 561.7765
2028-02-03 550.0517 539.0507 561.0527
2028-02-04 549.4306 538.4420 560.4192
2028-02-05 548.7761 537.8006 559.7516
2028-02-06 548.7841 537.8084 559.7598
2028-02-07 550.1013 539.0992 561.1033
2028-02-08 550.3427 539.3359 561.3496
2028-02-09 551.6636 540.6304 562.6969
2028-02-10 550.3458 539.3389 561.3528
2028-02-11 551.6667 540.6334 562.7001
2028-02-12 550.3489 539.3420 561.3559
2028-02-13 550.3498 539.3428 561.3568
2028-02-14 551.5096 540.4794 562.5397
2028-02-15 552.3163 541.2700 563.3626
2028-02-16 551.3395 540.3127 562.3663
2028-02-17 550.1206 539.1182 561.1231
2028-02-18 550.5804 539.5688 561.5920
2028-02-19 550.3874 539.3797 561.3952
2028-02-20 550.3784 539.3708 561.3859
2028-02-21 551.6993 540.6654 562.7333
2028-02-22 550.3815 539.3738 561.3891
2028-02-23 550.0505 539.0495 561.0515
2028-02-24 551.2390 540.2142 562.2638
2028-02-25 550.7912 539.7754 561.8070
2028-02-26 550.4073 539.3991 561.4154
2028-02-27 550.3928 539.3850 561.4007
2028-02-28 551.3838 540.3561 562.4114
2028-02-29 552.7071 541.6530 563.7613
2028 March
2028-03-01 552.4558 541.4066 563.5049
2028-03-02 551.1361 540.1133 562.1588
2028-03-03 551.0124 539.9922 562.0327
2028-03-04 550.5979 539.5859 561.6098
2028-03-05 550.5840 539.5723 561.5957
2028-03-06 550.8523 539.8353 561.8694
2028-03-07 552.1744 541.1310 563.2179
2028-03-08 552.3665 541.3192 563.4138
2028-03-09 551.5588 540.5276 562.5900
2028-03-10 551.2542 540.2291 562.2793
2028-03-11 550.4552 539.4461 561.4643
2028-03-12 550.4809 539.4713 561.4905
2028-03-13 550.1918 539.1879 561.1956
2028-03-14 551.0798 540.0582 562.1014
2028-03-15 552.4025 541.3544 563.4505
2028-03-16 551.0829 540.0613 562.1046
2028-03-17 552.4056 541.3575 563.4537
2028-03-18 551.0860 540.0643 562.1077
2028-03-19 551.1279 540.1054 562.1505
2028-03-20 552.1493 541.1063 563.1923
2028-03-21 553.4745 542.4050 564.5440
2028-03-22 552.4638 541.4145 563.5131
2028-03-23 552.3577 541.3105 563.4049
2028-03-24 552.9686 541.9092 564.0280
2028-03-25 551.6477 540.6147 562.6807
2028-03-26 551.6456 540.6127 562.6785
2028-03-27 552.9696 541.9102 564.0290
2028-03-28 551.6487 540.6157 562.6817
2028-03-29 552.9727 541.9133 564.0322
2028-03-30 553.1594 542.0962 564.2226
2028-03-31 554.4870 543.3973 565.5768
2028 April
2028-04-01 553.1625 542.0992 564.2257
2028-04-02 553.1978 542.1339 564.2618
2028-04-03 554.5256 543.4351 565.6161
2028-04-04 554.5256 543.4351 565.6161
2028-04-05 554.6617 543.5684 565.7549
2028-04-06 555.9929 544.8731 567.1128
2028-04-07 556.3384 545.2117 567.4652
2028-04-08 555.9733 544.8538 567.0927
2028-04-09 554.6452 543.5523 565.7381
2028-04-10 555.9764 544.8569 567.0959
2028-04-11 556.7400 545.6052 567.8748
2028-04-12 555.4100 544.3018 566.5182
2028-04-13 555.4407 544.3319 566.5495
2028-04-14 555.4146 544.3063 566.5229
2028-04-15 555.4152 544.3069 566.5235
2028-04-16 556.7482 545.6133 567.8832
2028-04-17 557.3062 546.1600 568.4523
2028-04-18 555.9749 544.8554 567.0944
2028-04-19 555.9749 544.8554 567.0944
2028-04-20 557.3093 546.1631 568.4555
2028-04-21 555.9780 544.8585 567.0976
2028-04-22 557.3124 546.1662 568.4587
2028-04-23 557.9801 546.8205 569.1397
2028-04-24 558.9934 547.8136 570.1733
2028-04-25 557.6643 546.5110 568.8176
2028-04-26 556.3322 545.2055 567.4588
2028-04-27 557.6674 546.5141 568.8208
2028-04-28 558.6948 547.5209 569.8687
2028-04-29 557.3602 546.2130 568.5074
2028-04-30 557.2362 546.0915 568.3810
2028 May
2028-05-01 557.2362 546.0915 568.3810
2028-05-02 557.5464 546.3955 568.6973
2028-05-03 556.2146 545.0903 567.3389
2028-05-04 557.5495 546.3986 568.7005
2028-05-05 557.6708 546.5174 568.8242
2028-05-06 556.9575 545.8183 568.0966
2028-05-07 555.7972 544.6813 566.9132
2028-05-08 554.4696 543.3802 565.5590
2028-05-09 555.8004 544.6844 566.9164
2028-05-10 557.1344 545.9917 568.2770
2028-05-11 557.4634 546.3142 568.6127
2028-05-12 556.1941 545.0703 567.3180
2028-05-13 557.5291 546.3785 568.6797
2028-05-14 556.1973 545.0733 567.3212
2028-05-15 556.4306 545.3020 567.5592
2028-05-16 556.0056 544.8855 567.1258
2028-05-17 556.2196 545.0952 567.3440
2028-05-18 557.5546 546.4035 568.7057
2028-05-19 558.5932 547.4214 569.7651
2028-05-20 557.2589 546.1137 568.4041
2028-05-21 557.2426 546.0978 568.3875
2028-05-22 558.4087 547.2405 569.5769
2028-05-23 557.0748 545.9333 568.2163
2028-05-24 558.4118 547.2436 569.5801
2028-05-25 558.1273 546.9648 569.2898
2028-05-26 558.1301 546.9675 569.2927
2028-05-27 556.7969 545.6610 567.9328
2028-05-28 556.8076 545.6715 567.9438
2028-05-29 558.1440 546.9811 569.3069
2028-05-30 557.5464 546.3954 568.6973
2028-05-31 557.7427 546.5878 568.8975
2028 June
2028-06-01 556.4293 545.3007 567.5578
2028-06-02 557.0131 545.8728 568.1534
2028-06-03 556.5544 545.4233 567.6855
2028-06-04 556.5544 545.4233 567.6855
2028-06-05 556.8769 545.7394 568.0145
2028-06-06 558.2135 547.0492 569.3778
2028-06-07 557.5872 546.4354 568.7389
2028-06-08 556.7915 545.6557 567.9273
2028-06-09 555.4615 544.3522 566.5707
2028-06-10 556.7947 545.6588 567.9305
2028-06-11 556.7427 545.6078 567.8776
2028-06-12 558.0789 546.9174 569.2405
2028-06-13 556.7458 545.6109 567.8807
2028-06-14 556.6715 545.5380 567.8049
2028-06-15 557.3619 546.2146 568.5091
2028-06-16 558.2163 547.0519 569.3806
2028-06-17 556.8828 545.7452 568.0205
2028-06-18 556.8681 545.7307 568.0055
2028-06-19 558.2046 547.0405 569.3687
2028-06-20 557.7580 546.6029 568.9132
2028-06-21 557.7142 546.5599 568.8685
2028-06-22 558.4530 547.2839 569.6221
2028-06-23 557.1190 545.9766 568.2614
2028-06-24 556.4894 545.3596 567.6192
2028-06-25 556.4691 545.3397 567.5985
2028-06-26 557.8047 546.6486 568.9608
2028-06-27 557.7115 546.5573 568.8658
2028-06-28 558.5622 547.3910 569.7335
2028-06-29 557.2279 546.0834 568.3725
2028-06-30 558.5654 547.3940 569.7367
2028 July
2028-07-01 557.2311 546.0865 568.3757
2028-07-02 557.2791 546.1335 568.4247
2028-07-03 558.6167 547.4443 569.7890
2028-07-04 557.2823 546.1366 568.4279
2028-07-05 556.3109 545.1847 567.4371
2028-07-06 557.6461 546.4932 568.7991
2028-07-07 558.0994 546.9374 569.2614
2028-07-08 556.7662 545.6309 567.9016
2028-07-09 556.6867 545.5530 567.8204
2028-07-10 557.9374 546.7786 569.0961
2028-07-11 558.3990 547.2310 569.5670
2028-07-12 557.7635 546.6083 568.9188
2028-07-13 557.1987 546.0548 568.3427
2028-07-14 557.1068 545.9646 568.2489
2028-07-15 558.4439 547.2750 569.6128
2028-07-16 557.1099 545.9677 568.2521
2028-07-17 557.1351 545.9924 568.2778
2028-07-18 557.9496 546.7906 569.1086
2028-07-19 557.5230 546.3725 568.6734
2028-07-20 556.1912 545.0674 567.3150
2028-07-21 557.2091 546.0649 568.3533
2028-07-22 558.5464 547.3755 569.7174
2028-07-23 557.2122 546.0680 568.3565
2028-07-24 557.1666 546.0233 568.3100
2028-07-25 558.4402 547.2714 569.6090
2028-07-26 557.8482 546.6913 569.0052
2028-07-27 558.1593 546.9961 569.3225
2028-07-28 559.1142 547.9319 570.2965
2028-07-29 558.2028 547.0388 569.3669
2028-07-30 557.2011 546.0570 568.3451
2028-07-31 557.2011 546.0570 568.3451
2028 August
2028-08-01 557.6820 546.5283 568.8356
2028-08-02 558.4959 547.3259 569.6658
2028-08-03 558.9433 547.7645 570.1222
2028-08-04 559.9341 548.7354 571.1327
2028-08-05 558.8237 547.6472 570.0001
2028-08-06 557.4888 546.3390 568.6385
2028-08-07 557.4439 546.2950 568.5928
2028-08-08 556.3234 545.1969 567.4498
2028-08-09 557.6586 546.5054 568.8118
2028-08-10 556.4879 545.3581 567.6176
2028-08-11 555.5452 544.4343 566.6561
2028-08-12 556.8710 545.7335 568.0084
2028-08-13 555.5407 544.4299 566.6516
2028-08-14 555.5571 544.4460 566.6683
2028-08-15 555.9778 544.8583 567.0974
2028-08-16 557.3122 546.1660 568.4585
2028-08-17 555.9810 544.8613 567.1006
2028-08-18 556.4481 545.3191 567.5770
2028-08-19 556.1817 545.0580 567.3053
2028-08-20 554.8531 543.7560 565.9501
2028-08-21 554.8297 543.7331 565.9263
2028-08-22 555.3966 544.2887 566.5046
2028-08-23 556.2085 545.0843 567.3327
2028-08-24 556.7749 545.6394 567.9104
2028-08-25 556.9530 545.8140 568.0921
2028-08-26 555.6226 544.5102 566.7351
2028-08-27 556.9562 545.8171 568.0953
2028-08-28 557.0179 545.8776 568.1583
2028-08-29 558.3548 547.1877 569.5219
2028-08-30 559.0976 547.9157 570.2796
2028-08-31 560.4395 549.2307 571.6483
2028 September
2028-09-01 559.1008 547.9187 570.2828
2028-09-02 559.2704 548.0850 570.4558
2028-09-03 558.6744 547.5009 569.8479
2028-09-04 558.6112 547.4390 569.7834
2028-09-05 559.9520 548.7529 571.1510
2028-09-06 558.6144 547.4421 569.7866
2028-09-07 559.9551 548.7560 571.1542
2028-09-08 561.2991 550.0731 572.5250
2028-09-09 559.9583 548.7591 571.1574
2028-09-10 558.8145 547.6382 569.9908
2028-09-11 558.8427 547.6658 570.0195
2028-09-12 560.1839 548.9803 571.3876
2028-09-13 558.8458 547.6689 570.0227
2028-09-14 559.1401 547.9573 570.3229
2028-09-15 559.6001 548.4081 570.7921
2028-09-16 559.4869 548.2971 570.6766
2028-09-17 559.2760 548.0905 570.4615
2028-09-18 559.2637 548.0785 570.4490
2028-09-19 560.6060 549.3939 571.8182
2028-09-20 559.2669 548.0816 570.4522
2028-09-21 560.3278 549.1212 571.5343
2028-09-22 558.9893 547.8095 570.1691
2028-09-23 558.8731 547.6956 570.0505
2028-09-24 557.5381 546.3873 568.6888
2028-09-25 557.5613 546.4100 568.7125
2028-09-26 558.2587 547.0936 569.4239
2028-09-27 559.5986 548.4066 570.7906
2028-09-28 558.2619 547.0966 569.4271
2028-09-29 559.6018 548.4097 570.7938
2028-09-30 559.1447 547.9618 570.3276
2028 October
2028-10-01 559.1139 547.9316 570.2961
2028-10-02 560.4558 549.2467 571.6649
2028-10-03 559.1170 547.9347 570.2994
2028-10-04 559.2650 548.0797 570.4503
2028-10-05 560.3751 549.1676 571.5826
2028-10-06 560.2109 549.0067 571.4151
2028-10-07 558.8727 547.6952 570.0501
2028-10-08 558.8562 547.6791 570.0334
2028-10-09 558.8703 547.6929 570.0477
2028-10-10 559.5432 548.3523 570.7340
2028-10-11 558.2065 547.0424 569.3707
2028-10-12 556.8731 545.7357 568.0106
2028-10-13 558.2097 547.0455 569.3739
2028-10-14 559.5495 548.3585 570.7404
2028-10-15 559.5709 548.3794 570.7623
2028-10-16 560.9139 549.6956 572.1322
2028-10-17 560.1502 548.9472 571.3532
2028-10-18 561.1640 549.9407 572.3873
2028-10-19 562.5109 551.2606 573.7611
2028-10-20 561.1672 549.9438 572.3905
2028-10-21 559.8267 548.6301 571.0232
2028-10-22 559.8377 548.6409 571.0344
2028-10-23 561.1814 549.9577 572.4050
2028-10-24 562.5283 551.2777 573.7788
2028-10-25 562.6553 551.4022 573.9084
2028-10-26 561.3112 550.0850 572.5375
2028-10-27 559.9704 548.7710 571.1698
2028-10-28 559.5992 548.4072 570.7911
2028-10-29 559.5941 548.4022 570.7860
2028-10-30 560.9372 549.7184 572.1559
2028-10-31 559.5972 548.4053 570.7892
2028 November
2028-11-01 558.2605 547.0953 569.4257
2028-11-02 559.6004 548.4084 570.7924