> Page 4: AZN/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 558.2648 547.0995 569.4301
2029-01-02 559.1659 547.9826 570.3492
2029-01-03 560.5080 549.2978 571.7181
2029-01-04 559.1690 547.9857 570.3524
2029-01-05 560.5111 549.3009 571.7213
2029-01-06 559.1722 547.9888 570.3556
2029-01-07 559.2147 548.0304 570.3990
2029-01-08 560.2511 549.0460 571.4561
2029-01-09 561.5957 550.3638 572.8276
2029-01-10 560.5702 549.3588 571.7816
2029-01-11 560.4625 549.2533 571.6718
2029-01-12 561.0824 549.8608 572.3041
2029-01-13 559.7421 548.5473 570.9370
2029-01-14 559.7400 548.5452 570.9348
2029-01-15 561.0834 549.8618 572.3051
2029-01-16 559.7432 548.5483 570.9380
2029-01-17 561.0866 549.8649 572.3083
2029-01-18 561.2760 550.0505 572.5015
2029-01-19 562.6231 551.3706 573.8756
2029-01-20 561.2791 550.0536 572.5047
2029-01-21 561.3150 550.0887 572.5413
2029-01-22 562.6622 551.4090 573.9155
2029-01-23 562.6622 551.4090 573.9155
2029-01-24 562.8003 551.5443 574.0563
2029-01-25 564.1511 552.8681 575.4341
2029-01-26 564.5017 553.2116 575.7917
2029-01-27 564.1312 552.8485 575.4138
2029-01-28 562.7836 551.5279 574.0393
2029-01-29 564.1343 552.8517 575.4170
2029-01-30 564.9091 553.6109 576.2073
2029-01-31 563.5597 552.2885 574.8309
2029 February
2029-02-01 563.5908 552.3189 574.8626
2029-02-02 563.5643 552.2930 574.8356
2029-02-03 563.5649 552.2936 574.8362
2029-02-04 564.9175 553.6191 576.2158
2029-02-05 565.4836 554.1739 576.7933
2029-02-06 564.1328 552.8501 575.4155
2029-02-07 564.1328 552.8501 575.4155
2029-02-08 565.4868 554.1771 576.7965
2029-02-09 564.1360 552.8533 575.4187
2029-02-10 565.4900 554.1802 576.7998
2029-02-11 566.1675 554.8441 577.4908
2029-02-12 567.1956 555.8517 578.5396
2029-02-13 565.8470 554.5300 577.1639
2029-02-14 564.4953 553.2054 575.7852
2029-02-15 565.8502 554.5332 577.1672
2029-02-16 566.8926 555.5547 578.2304
2029-02-17 565.5384 554.2276 576.8492
2029-02-18 565.4127 554.1044 576.7209
2029-02-19 565.4127 554.1044 576.7209
2029-02-20 565.7274 554.4128 577.0419
2029-02-21 564.3760 553.0885 575.6635
2029-02-22 565.7306 554.4160 577.0452
2029-02-23 565.8536 554.5365 577.1707
2029-02-24 565.1298 553.8272 576.4324
2029-02-25 563.9525 552.6735 575.2316
2029-02-26 562.6054 551.3533 573.8575
2029-02-27 563.9557 552.6766 575.2348
2029-02-28 565.3093 554.0031 576.6155
2029 March
2029-03-01 565.6432 554.3303 576.9561
2029-03-02 564.3553 553.0682 575.6424
2029-03-03 565.7098 554.3956 577.0240
2029-03-04 564.3584 553.0713 575.6456
2029-03-05 564.5952 553.3033 575.8871
2029-03-06 564.1640 552.8807 575.4473
2029-03-07 564.3811 553.0935 575.6688
2029-03-08 565.7357 554.4210 577.0504
2029-03-09 566.7896 555.4538 578.1254
2029-03-10 565.4357 554.1269 576.7444
2029-03-11 565.4192 554.1108 576.7275
2029-03-12 566.6023 555.2703 577.9344
2029-03-13 565.2489 553.9439 576.5538
2029-03-14 566.6055 555.2734 577.9376
2029-03-15 566.3168 554.9905 577.6431
2029-03-16 566.3197 554.9933 577.6461
2029-03-17 564.9669 553.6675 576.2662
2029-03-18 564.9778 553.6782 576.2773
2029-03-19 566.3338 555.0071 577.6604
2029-03-20 565.7274 554.4128 577.0419
2029-03-21 565.9265 554.6080 577.2451
2029-03-22 564.5938 553.3020 575.8857
2029-03-23 565.1863 553.8825 576.4900
2029-03-24 564.7208 553.4264 576.0152
2029-03-25 564.7208 553.4264 576.0152
2029-03-26 565.0481 553.7471 576.3491
2029-03-27 566.4043 555.0762 577.7324
2029-03-28 565.7687 554.4534 577.0841
2029-03-29 564.9614 553.6622 576.2606
2029-03-30 563.6119 552.3396 574.8841
2029-03-31 564.9646 553.6653 576.2639
2029 April
2029-04-01 564.9119 553.6136 576.2101
2029-04-02 566.2677 554.9424 577.5931
2029-04-03 564.9151 553.6168 576.2134
2029-04-04 564.8396 553.5428 576.1364
2029-04-05 565.5401 554.2293 576.8509
2029-04-06 566.4071 555.0789 577.7352
2029-04-07 565.0541 553.7530 576.3552
2029-04-08 565.0391 553.7383 576.3399
2029-04-09 566.3953 555.0674 577.7232
2029-04-10 565.9421 554.6233 577.2610
2029-04-11 565.8976 554.5797 577.2156
2029-04-12 566.6473 555.3143 577.9802
2029-04-13 565.2937 553.9878 576.5996
2029-04-14 564.6549 553.3618 575.9480
2029-04-15 564.6342 553.3416 575.9269
2029-04-16 565.9894 554.6697 577.3092
2029-04-17 565.8949 554.5770 577.2128
2029-04-18 566.7581 555.4229 578.0933
2029-04-19 565.4042 554.0962 576.7123
2029-04-20 566.7613 555.4261 578.0965
2029-04-21 565.4074 554.0993 576.7156
2029-04-22 565.4562 554.1470 576.7653
2029-04-23 566.8133 555.4771 578.1496
2029-04-24 565.4594 554.1502 576.7685
2029-04-25 564.4738 553.1843 575.7632
2029-04-26 565.8286 554.5120 577.1451
2029-04-27 566.2885 554.9627 577.6143
2029-04-28 564.9358 553.6371 576.2345
2029-04-29 564.8551 553.5580 576.1522
2029-04-30 566.1241 554.8016 577.4466
2029 May
2029-05-01 566.5925 555.2606 577.9243
2029-05-02 565.9477 554.6287 577.2666
2029-05-03 565.3746 554.0671 576.6821
2029-05-04 565.2813 553.9757 576.5869
2029-05-05 566.6380 555.3053 577.9708
2029-05-06 565.2845 553.9788 576.5902
2029-05-07 565.3100 554.0038 576.6162
2029-05-08 566.1365 554.8137 577.4592
2029-05-09 565.7036 554.3895 577.0177
2029-05-10 564.3523 553.0652 575.6393
2029-05-11 565.3851 554.0774 576.6928
2029-05-12 566.7421 555.4073 578.0769
2029-05-13 565.3883 554.0805 576.6961
2029-05-14 565.3420 554.0352 576.6489
2029-05-15 566.6343 555.3016 577.9670
2029-05-16 566.0336 554.7130 577.3543
2029-05-17 566.3493 555.0223 577.6763
2029-05-18 567.3182 555.9718 578.6645
2029-05-19 566.3934 555.0656 577.7213
2029-05-20 565.3770 554.0694 576.6845
2029-05-21 565.3770 554.0694 576.6845
2029-05-22 565.8649 554.5476 577.1822
2029-05-23 566.6908 555.3570 578.0246
2029-05-24 567.1448 555.8019 578.4877
2029-05-25 568.1501 556.7871 579.5131
2029-05-26 567.0234 555.6829 578.3638
2029-05-27 565.6689 554.3555 576.9823
2029-05-28 565.6234 554.3109 576.9358
2029-05-29 564.4864 553.1967 575.7761
2029-05-30 565.8412 554.5244 577.1581
2029-05-31 564.6533 553.3602 575.9464
2029 June
2029-06-01 563.6968 552.4229 574.9707
2029-06-02 565.0420 553.7412 576.3429
2029-06-03 563.6923 552.4184 574.9661
2029-06-04 563.7089 552.4347 574.9831
2029-06-05 564.1358 552.8531 575.4185
2029-06-06 565.4898 554.1800 576.7996
2029-06-07 564.1390 552.8562 575.4217
2029-06-08 564.6129 553.3207 575.9052
2029-06-09 564.3426 553.0558 575.6295
2029-06-10 562.9945 551.7346 574.2544
2029-06-11 562.9708 551.7114 574.2302
2029-06-12 563.5461 552.2751 574.8170
2029-06-13 564.3699 553.0825 575.6573
2029-06-14 564.9446 553.6457 576.2435
2029-06-15 565.1253 553.8228 576.4278
2029-06-16 563.7754 552.4999 575.0509
2029-06-17 565.1285 553.8259 576.4311
2029-06-18 565.1911 553.8873 576.4950
2029-06-19 566.5477 555.2167 577.8786
2029-06-20 567.3013 555.9553 578.6474
2029-06-21 568.6629 557.2897 580.0362
2029-06-22 567.3045 555.9585 578.6506
2029-06-23 567.4767 556.1272 578.8262
2029-06-24 566.8719 555.5345 578.2094
2029-06-25 566.8078 555.4717 578.1440
2029-06-26 568.1682 556.8049 579.5316
2029-06-27 566.8110 555.4748 578.1472
2029-06-28 568.1714 556.8080 579.5349
2029-06-29 569.5351 558.1444 580.9258
2029-06-30 568.1746 556.8111 579.5381
2029 July
2029-07-01 567.0141 555.6738 578.3544
2029-07-02 567.0427 555.7018 578.3835
2029-07-03 568.4036 557.0356 579.7717
2029-07-04 567.0458 555.7049 578.3868
2029-07-05 567.3444 555.9975 578.6913
2029-07-06 567.8113 556.4550 579.1675
2029-07-07 567.6963 556.3424 579.0502
2029-07-08 567.4824 556.1327 578.8320
2029-07-09 567.4699 556.1205 578.8193
2029-07-10 568.8319 557.4553 580.2086
2029-07-11 567.4731 556.1237 578.8226
2029-07-12 568.5496 557.1786 579.9206
2029-07-13 567.1914 555.8476 578.5353
2029-07-14 567.0735 555.7321 578.4150
2029-07-15 565.7189 554.4045 577.0333
2029-07-16 565.7425 554.4276 577.0573
2029-07-17 566.4502 555.1212 577.7792
2029-07-18 567.8097 556.4535 579.1659
2029-07-19 566.4534 555.1243 577.7824
2029-07-20 567.8129 556.4567 579.1692
2029-07-21 567.3491 556.0021 578.6961
2029-07-22 567.3178 555.9715 578.6642
2029-07-23 568.6795 557.3059 580.0531
2029-07-24 567.3210 555.9746 578.6675
2029-07-25 567.4712 556.1218 578.8206
2029-07-26 568.5976 557.2256 579.9695
2029-07-27 568.4310 557.0623 579.7996
2029-07-28 567.0731 555.7317 578.4146
2029-07-29 567.0564 555.7153 578.3976
2029-07-30 567.0707 555.7293 578.4121
2029-07-31 567.7534 556.3984 579.1085
2029 August
2029-08-01 566.3972 555.0693 577.7251
2029-08-02 565.0442 553.7433 576.3451
2029-08-03 566.4004 555.0724 577.7284
2029-08-04 567.7598 556.4046 579.1150
2029-08-05 567.7815 556.4259 579.1372
2029-08-06 569.1443 557.7614 580.5272
2029-08-07 568.3694 557.0020 579.7368
2029-08-08 569.3981 558.0101 580.7860
2029-08-09 570.7647 559.3494 582.1800
2029-08-10 569.4013 558.0132 580.7893
2029-08-11 568.0411 556.6803 579.4019
2029-08-12 568.0523 556.6912 579.4133
2029-08-13 569.4157 558.0274 580.8040
2029-08-14 570.7823 559.3667 582.1980
2029-08-15 570.9112 559.4930 582.3295
2029-08-16 569.5475 558.1565 580.9384
2029-08-17 568.1870 556.8232 579.5507
2029-08-18 567.8103 556.4541 579.1665
2029-08-19 567.8051 556.4490 579.1612
2029-08-20 569.1679 557.7845 580.5513
2029-08-21 567.8083 556.4521 579.1645
2029-08-22 566.4519 555.1229 577.7810
2029-08-23 567.8115 556.4553 579.1677
2029-08-24 566.9217 555.5833 578.2601
2029-08-25 566.2871 554.9613 577.6128
2029-08-26 566.3301 555.0035 577.6567
2029-08-27 567.2699 555.9245 578.6153
2029-08-28 566.3295 555.0029 577.6561
2029-08-29 565.8786 554.5611 577.1962
2029-08-30 567.2368 555.8921 578.5816
2029-08-31 566.7759 555.4404 578.1115
2029 September
2029-09-01 565.4221 554.1136 576.7305
2029-09-02 565.4453 554.1364 576.7542
2029-09-03 565.9518 554.6328 577.2708
2029-09-04 567.0809 555.7393 578.4226
2029-09-05 566.2857 554.9600 577.6114
2029-09-06 565.7175 554.4031 577.0318
2029-09-07 567.0752 555.7337 578.4168
2029-09-08 565.7206 554.4062 577.0351
2029-09-09 565.6947 554.3808 577.0086
2029-09-10 567.0525 555.7114 578.3935
2029-09-11 565.7597 554.4445 577.0749
2029-09-12 567.0427 555.7018 578.3835
2029-09-13 566.3121 554.9859 577.6384
2029-09-14 565.6727 554.3592 576.9861
2029-09-15 564.9988 553.6988 576.2988
2029-09-16 565.0071 553.7069 576.3072
2029-09-17 566.3632 555.0359 577.6904
2029-09-18 566.6118 555.2795 577.9440
2029-09-19 567.9717 556.6123 579.3311
2029-09-20 566.6150 555.2827 577.9473
2029-09-21 567.9749 556.6154 579.3344
2029-09-22 566.6182 555.2858 577.9505
2029-09-23 566.6191 555.2867 577.9515
2029-09-24 567.8131 556.4568 579.1693
2029-09-25 568.6437 557.2708 580.0166
2029-09-26 567.6380 556.2853 578.9908
2029-09-27 566.3831 555.0555 577.7108
2029-09-28 566.8565 555.5194 578.1936
2029-09-29 566.6578 555.3247 577.9910
2029-09-30 566.6485 555.3155 577.9814
2029 October
2029-10-01 568.0085 556.6483 579.3687
2029-10-02 566.6517 555.3186 577.9847
2029-10-03 566.3109 554.9847 577.6371
2029-10-04 567.5346 556.1839 578.8853
2029-10-05 567.0735 555.7320 578.4150
2029-10-06 566.6782 555.3447 578.0118
2029-10-07 566.6634 555.3301 577.9966
2029-10-08 567.6836 556.3299 579.0372
2029-10-09 569.0461 557.6652 580.4270
2029-10-10 568.7873 557.4115 580.1630
2029-10-11 567.4286 556.0800 578.7771
2029-10-12 567.3013 555.9552 578.6473
2029-10-13 566.8744 555.5370 578.2119
2029-10-14 566.8602 555.5230 578.1974
2029-10-15 567.1364 555.7937 578.4792
2029-10-16 568.4976 557.1277 579.8676
2029-10-17 568.6954 557.3215 580.0693
2029-10-18 567.8638 556.5065 579.2211
2029-10-19 567.5502 556.1992 578.9012
2029-10-20 566.7275 555.3930 578.0621
2029-10-21 566.7540 555.4189 578.0891
2029-10-22 566.4563 555.1272 577.7855
2029-10-23 567.3706 556.0232 578.7180
2029-10-24 568.7324 557.3577 580.1070
2029-10-25 567.3738 556.0264 578.7213
2029-10-26 568.7356 557.3609 580.1103
2029-10-27 567.3770 556.0295 578.7246
2029-10-28 567.4202 556.0718 578.7686
2029-10-29 568.4717 557.1023 579.8411
2029-10-30 569.8361 558.4394 581.2328
2029-10-31 568.7956 557.4197 580.1715
2029 November
2029-11-01 568.6863 557.3126 580.0600
2029-11-02 569.3153 557.9290 580.7016