> Page 1: AZN/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 532.6371 521.9844 543.2898
2026-01-02 533.1960 522.5321 543.8599
2026-01-03 532.7569 522.1017 543.4120
2026-01-04 532.7569 522.1017 543.4120
2026-01-05 533.0657 522.4043 543.7270
2026-01-06 534.3451 523.6582 545.0320
2026-01-07 533.7455 523.0706 544.4204
2026-01-08 532.9839 522.3242 543.6436
2026-01-09 531.7107 521.0765 542.3449
2026-01-10 532.9869 522.3271 543.6466
2026-01-11 532.9371 522.2784 543.5959
2026-01-12 534.2163 523.5319 544.9006
2026-01-13 532.9401 522.2813 543.5990
2026-01-14 532.8689 522.2116 543.5263
2026-01-15 533.5298 522.8592 544.2004
2026-01-16 534.3477 523.6608 545.0347
2026-01-17 533.0713 522.4099 543.7327
2026-01-18 533.0572 522.3960 543.7183
2026-01-19 534.3366 523.6499 545.0233
2026-01-20 533.9091 523.2309 544.5873
2026-01-21 533.8671 523.1898 544.5444
2026-01-22 534.5743 523.8828 545.2658
2026-01-23 533.2974 522.6314 543.9633
2026-01-24 532.6947 522.0408 543.3486
2026-01-25 532.6752 522.0217 543.3287
2026-01-26 533.9537 523.2746 544.6328
2026-01-27 533.8646 523.1873 544.5418
2026-01-28 534.6789 523.9853 545.3724
2026-01-29 533.4016 522.7336 544.0697
2026-01-30 534.6819 523.9882 545.3755
2026-01-31 533.4046 522.7366 544.0727
2026 February
2026-02-01 533.4506 522.7816 544.1196
2026-02-02 534.7310 524.0364 545.4256
2026-02-03 533.4536 522.7846 544.1227
2026-02-04 532.5238 521.8734 543.1743
2026-02-05 533.8020 523.1259 544.4780
2026-02-06 534.2358 523.5511 544.9206
2026-02-07 532.9597 522.3005 543.6189
2026-02-08 532.8836 522.2259 543.5412
2026-02-09 534.0808 523.3991 544.7624
2026-02-10 534.5226 523.8322 545.2131
2026-02-11 533.9143 523.2360 544.5926
2026-02-12 533.3737 522.7062 544.0412
2026-02-13 533.2857 522.6199 543.9514
2026-02-14 534.5656 523.8743 545.2569
2026-02-15 533.2887 522.6229 543.9544
2026-02-16 533.3128 522.6465 543.9790
2026-02-17 534.0924 523.4106 544.7743
2026-02-18 533.6841 523.0104 544.3577
2026-02-19 532.4092 521.7610 543.0574
2026-02-20 533.3836 522.7159 544.0513
2026-02-21 534.6638 523.9705 545.3570
2026-02-22 533.3866 522.7189 544.0543
2026-02-23 533.3430 522.6761 544.0098
2026-02-24 534.5621 523.8708 545.2533
2026-02-25 533.9954 523.3155 544.6753
2026-02-26 534.2932 523.6073 544.9790
2026-02-27 535.2073 524.5031 545.9114
2026-02-28 534.3348 523.6481 545.0215
2026 March
2026-03-01 533.3759 522.7084 544.0434
2026-03-02 533.3759 522.7084 544.0434
2026-03-03 533.8362 523.1595 544.5130
2026-03-04 534.6154 523.9230 545.3077
2026-03-05 535.0437 524.3428 545.7445
2026-03-06 535.9920 525.2722 546.7119
2026-03-07 534.9291 524.2306 545.6277
2026-03-08 533.6513 522.9783 544.3243
2026-03-09 533.6084 522.9362 544.2805
2026-03-10 532.5357 521.8850 543.1865
2026-03-11 533.8139 523.1376 544.4902
2026-03-12 532.6932 522.0393 543.3471
2026-03-13 531.7908 521.1550 542.4267
2026-03-14 533.0599 522.3987 543.7211
2026-03-15 531.7866 521.1509 542.4223
2026-03-16 531.8023 521.1662 542.4383
2026-03-17 532.2050 521.5609 542.8491
2026-03-18 533.4823 522.8127 544.1520
2026-03-19 532.2080 521.5638 542.8521
2026-03-20 532.6551 522.0020 543.3082
2026-03-21 532.4001 521.7521 543.0481
2026-03-22 531.1283 520.5058 541.7509
2026-03-23 531.1059 520.4838 541.7280
2026-03-24 531.6486 521.0157 542.2816
2026-03-25 532.4258 521.7773 543.0743
2026-03-26 532.9680 522.3086 543.6274
2026-03-27 533.1385 522.4757 543.8013
2026-03-28 531.8650 521.2277 542.5023
2026-03-29 533.1415 522.4787 543.8043
2026-03-30 533.2006 522.5366 543.8646
2026-03-31 534.4803 523.7907 545.1699
2026 April
2026-04-01 535.1914 524.4875 545.8952
2026-04-02 536.4759 525.7464 547.2054
2026-04-03 535.1944 524.4905 545.8983
2026-04-04 535.3568 524.6497 546.0639
2026-04-05 534.7863 524.0905 545.4820
2026-04-06 534.7258 524.0313 545.4203
2026-04-07 536.0092 525.2890 546.7294
2026-04-08 534.7288 524.0342 545.4234
2026-04-09 536.0122 525.2920 546.7324
2026-04-10 537.2987 526.5527 548.0447
2026-04-11 536.0152 525.2949 546.7355
2026-04-12 534.9204 524.2219 545.6188
2026-04-13 534.9473 524.2484 545.6463
2026-04-14 536.2313 525.5066 546.9559
2026-04-15 534.9503 524.2513 545.6493
2026-04-16 535.2320 524.5274 545.9366
2026-04-17 535.6724 524.9590 546.3859
2026-04-18 535.5640 524.8527 546.2753
2026-04-19 535.3622 524.6549 546.0694
2026-04-20 535.3504 524.6434 546.0574
2026-04-21 536.6353 525.9026 547.3680
2026-04-22 535.3534 524.6463 546.0605
2026-04-23 536.3689 525.6416 547.0963
2026-04-24 535.0877 524.3859 545.7894
2026-04-25 534.9764 524.2769 545.6760
2026-04-26 533.6985 523.0245 544.3725
2026-04-27 533.7207 523.0463 544.3951
2026-04-28 534.3884 523.7006 545.0761
2026-04-29 535.6710 524.9575 546.3844
2026-04-30 534.3914 523.7035 545.0792
2026 May
2026-05-01 535.6740 524.9605 546.3875
2026-05-02 535.2364 524.5317 545.9411
2026-05-03 535.2069 524.5028 545.9111
2026-05-04 536.4915 525.7617 547.2213
2026-05-05 535.2099 524.5057 545.9141
2026-05-06 535.3516 524.6446 546.0586
2026-05-07 536.4142 525.6859 547.1425
2026-05-08 536.2570 525.5319 546.9822
2026-05-09 534.9761 524.2765 545.6756
2026-05-10 534.9603 524.2611 545.6595
2026-05-11 534.9738 524.2743 545.6733
2026-05-12 535.6179 524.9055 546.3302
2026-05-13 534.3384 523.6516 545.0252
2026-05-14 533.0620 522.4008 543.7232
2026-05-15 534.3414 523.6546 545.0282
2026-05-16 535.6239 524.9114 546.3364
2026-05-17 535.6444 524.9315 546.3573
2026-05-18 536.9300 526.1914 547.6686
2026-05-19 536.1990 525.4750 546.9230
2026-05-20 537.1694 526.4260 547.9128
2026-05-21 538.4587 527.6895 549.2278
2026-05-22 537.1724 526.4290 547.9159
2026-05-23 535.8893 525.1715 546.6070
2026-05-24 535.8998 525.1818 546.6178
2026-05-25 537.1860 526.4423 547.9297
2026-05-26 538.4753 527.7058 549.2448
2026-05-27 538.5969 527.8250 549.3689
2026-05-28 537.3103 526.5641 548.0566
2026-05-29 536.0268 525.3063 546.7474
2026-05-30 535.6715 524.9580 546.3849
2026-05-31 535.6666 524.9533 546.3799
2026 June
2026-06-01 536.9523 526.2132 547.6913
2026-06-02 535.6696 524.9562 546.3830
2026-06-03 534.3900 523.7022 545.0778
2026-06-04 535.6726 524.9592 546.3861
2026-06-05 534.8332 524.1365 545.5299
2026-06-06 534.2345 523.5498 544.9192
2026-06-07 534.2751 523.5896 544.9606
2026-06-08 535.1617 524.4585 545.8650
2026-06-09 534.2745 523.5890 544.9600
2026-06-10 533.8492 523.1722 544.5262
2026-06-11 535.1305 524.4279 545.8331
2026-06-12 534.6957 524.0018 545.3896
2026-06-13 533.4184 522.7501 544.0868
2026-06-14 533.4404 522.7716 544.1092
2026-06-15 533.9182 523.2398 544.5966
2026-06-16 534.9834 524.2838 545.6831
2026-06-17 534.2332 523.5485 544.9178
2026-06-18 533.6971 523.0232 544.3711
2026-06-19 534.9781 524.2785 545.6776
2026-06-20 533.7001 523.0261 544.3741
2026-06-21 533.6757 523.0022 544.3492
2026-06-22 534.9566 524.2574 545.6557
2026-06-23 533.7370 523.0622 544.4117
2026-06-24 534.9473 524.2484 545.6463
2026-06-25 534.2581 523.5730 544.9433
2026-06-26 533.6549 522.9818 544.3280
2026-06-27 533.0192 522.3588 543.6795
2026-06-28 533.0270 522.3664 543.6875
2026-06-29 534.3063 523.6202 544.9924
2026-06-30 534.5408 523.8500 545.2316
2026 July
2026-07-01 535.8238 525.1073 546.5403
2026-07-02 534.5438 523.8530 545.2347
2026-07-03 535.8268 525.1103 546.5433
2026-07-04 534.5468 523.8559 545.2378
2026-07-05 534.5477 523.8568 545.2387
2026-07-06 535.6741 524.9607 546.3876
2026-07-07 536.4577 525.7286 547.1869
2026-07-08 535.5090 524.7988 546.2192
2026-07-09 534.3251 523.6386 545.0116
2026-07-10 534.7717 524.0763 545.4671
2026-07-11 534.5843 523.8926 545.2759
2026-07-12 534.5754 523.8839 545.2669
2026-07-13 535.8585 525.1413 546.5757
2026-07-14 534.5785 523.8869 545.2700
2026-07-15 534.2570 523.5718 544.9421
2026-07-16 535.4114 524.7032 546.1196
2026-07-17 534.9764 524.2769 545.6759
2026-07-18 534.6035 523.9115 545.2956
2026-07-19 534.5895 523.8977 545.2813
2026-07-20 535.5520 524.8409 546.2630
2026-07-21 536.8373 526.1006 547.5741
2026-07-22 536.5932 525.8613 547.3250
2026-07-23 535.3114 524.6052 546.0176
2026-07-24 535.1913 524.4875 545.8951
2026-07-25 534.7886 524.0929 545.4844
2026-07-26 534.7752 524.0797 545.4707
2026-07-27 535.0358 524.3351 545.7365
2026-07-28 536.3199 525.5935 547.0463
2026-07-29 536.5065 525.7764 547.2366
2026-07-30 535.7220 525.0075 546.4364
2026-07-31 535.4261 524.7176 546.1346
2026 August
2026-08-01 534.6500 523.9570 545.3430
2026-08-02 534.6750 523.9815 545.3685
2026-08-03 534.3942 523.7063 545.0821
2026-08-04 535.2567 524.5516 545.9619
2026-08-05 536.5414 525.8106 547.2722
2026-08-06 535.2597 524.5546 545.9649
2026-08-07 536.5444 525.8135 547.2753
2026-08-08 535.2628 524.5575 545.9680
2026-08-09 535.3035 524.5974 546.0095
2026-08-10 536.2955 525.5696 547.0214
2026-08-11 537.5827 526.8310 548.3343
2026-08-12 536.6010 525.8690 547.3330
2026-08-13 536.4979 525.7680 547.2279
2026-08-14 537.0913 526.3495 547.8331
2026-08-15 535.8083 525.0922 546.5245
2026-08-16 535.8063 525.0902 546.5224
2026-08-17 537.0923 526.3504 547.8341
2026-08-18 535.8093 525.0931 546.5255
2026-08-19 537.0953 526.3534 547.8372
2026-08-20 537.2766 526.5311 548.0221
2026-08-21 538.5661 527.7948 549.3374
2026-08-22 537.2796 526.5340 548.0252
2026-08-23 537.3140 526.5677 548.0602
2026-08-24 538.6036 527.8315 549.3757
2026-08-25 538.6036 527.8315 549.3757
2026-08-26 538.7357 527.9610 549.5105
2026-08-27 540.0288 529.2282 550.8293
2026-08-28 540.3644 529.5571 551.1716
2026-08-29 540.0097 529.2095 550.8099
2026-08-30 538.7197 527.9453 549.4941
2026-08-31 540.0127 529.2125 550.8130
2026 September
2026-09-01 540.7544 529.9393 551.5694
2026-09-02 539.4626 528.6734 550.2519
2026-09-03 539.4924 528.7025 550.2822
2026-09-04 539.4671 528.6777 550.2564
2026-09-05 539.4676 528.6783 550.2570
2026-09-06 540.7624 529.9472 551.5777
2026-09-07 541.3043 530.4782 552.1304
2026-09-08 540.0113 529.2110 550.8115
2026-09-09 540.0113 529.2110 550.8115
2026-09-10 541.3074 530.4812 552.1335
2026-09-11 540.0143 529.2140 550.8146
2026-09-12 541.3104 530.4842 552.1366
2026-09-13 541.9589 531.1198 552.7981
2026-09-14 542.9431 532.0843 553.8020
2026-09-15 541.6521 530.8191 552.4852
2026-09-16 540.3583 529.5511 551.1654
2026-09-17 541.6552 530.8221 552.4883
2026-09-18 542.6530 531.8000 553.5061
2026-09-19 541.3568 530.5296 552.1839
2026-09-20 541.2364 530.4117 552.0611
2026-09-21 541.2364 530.4117 552.0611
2026-09-22 541.5377 530.7069 552.3684
2026-09-23 540.2441 529.4392 551.0489
2026-09-24 541.5407 530.7099 552.3715
2026-09-25 541.6585 530.8253 552.4917
2026-09-26 540.9657 530.1463 551.7850
2026-09-27 539.8387 529.0419 550.6355
2026-09-28 538.5492 527.7782 549.3201
2026-09-29 539.8418 529.0449 550.6386
2026-09-30 541.1374 530.3147 551.9602
2026 October
2026-10-01 541.4571 530.6279 552.2862
2026-10-02 540.2242 529.4197 551.0287
2026-10-03 541.5208 530.6904 552.3512
2026-10-04 540.2273 529.4227 551.0318
2026-10-05 540.4539 529.6448 551.2629
2026-10-06 540.0411 529.2403 550.8420
2026-10-07 540.2490 529.4440 551.0540
2026-10-08 541.5456 530.7147 552.3766
2026-10-09 542.5544 531.7033 553.4055
2026-10-10 541.2584 530.4332 552.0836
2026-10-11 541.2426 530.4178 552.0675
2026-10-12 542.3752 531.5277 553.2227
2026-10-13 541.0796 530.2580 551.9012
2026-10-14 542.3782 531.5307 553.2258
2026-10-15 542.1019 531.2598 552.9439
2026-10-16 542.1046 531.2625 552.9467
2026-10-17 540.8097 529.9935 551.6259
2026-10-18 540.8201 530.0037 551.6365
2026-10-19 542.1181 531.2758 552.9605
2026-10-20 541.5376 530.7069 552.3684
2026-10-21 541.7283 530.8937 552.5629
2026-10-22 540.4526 529.6435 551.2616
2026-10-23 541.0197 530.1993 551.8401
2026-10-24 540.5741 529.7626 551.3856
2026-10-25 540.5741 529.7626 551.3856
2026-10-26 540.8874 530.0697 551.7052
2026-10-27 542.1856 531.3419 553.0293
2026-10-28 541.5773 530.7457 552.4088
2026-10-29 540.8044 529.9884 551.6205
2026-10-30 539.5126 528.7223 550.3028
2026-10-31 540.8075 529.9913 551.6236
2026 November
2026-11-01 540.7570 529.9419 551.5722
2026-11-02 542.0549 531.2138 552.8960
2026-11-03 540.7601 529.9449 551.5753